Synopsys, Inc. (SNPS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:530.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240517C00530000 | 2024-05-07 1:50PM EDT | 2024-05-17 | 23.90 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| SNPS240621C00530000 | 2024-05-07 11:59AM EDT | 2024-06-21 | 44.73 | 0.00 | 0.00 | 0.00 | - | 1 | 118 | 0.00% |
| SNPS240920C00530000 | 2024-05-07 11:56AM EDT | 2024-09-20 | 65.30 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 0.00% |
| SNPS241220C00530000 | 2024-05-07 12:10PM EDT | 2024-12-20 | 81.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SNPS250117C00530000 | 2024-05-06 9:30AM EDT | 2025-01-17 | 74.60 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 0.00% |
| SNPS250620C00530000 | 2024-04-22 10:18AM EDT | 2025-06-20 | 84.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNPS260116C00530000 | 2024-03-19 3:44PM EDT | 2026-01-16 | 159.55 | 108.70 | 116.00 | 0.00 | - | 1 | 52 | 38.14% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240517P00530000 | 2024-05-07 1:57PM EDT | 2024-05-17 | 3.70 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 6.25% |
| SNPS240621P00530000 | 2024-05-07 12:58PM EDT | 2024-06-21 | 15.50 | 0.00 | 0.00 | 0.00 | - | 10 | 264 | 3.13% |
| SNPS240920P00530000 | 2024-05-07 10:53AM EDT | 2024-09-20 | 29.64 | 0.00 | 0.00 | 0.00 | - | 15 | 73 | 1.56% |
| SNPS241220P00530000 | 2024-03-22 9:30AM EDT | 2024-12-20 | 33.53 | 57.40 | 62.80 | 0.00 | - | 1 | 18 | 42.72% |
| SNPS250117P00530000 | 2024-04-25 1:04PM EDT | 2025-01-17 | 51.52 | 0.00 | 0.00 | 0.00 | - | 12 | 247 | 0.78% |
| SNPS250620P00530000 | 2024-04-18 10:56AM EDT | 2025-06-20 | 67.15 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 0.78% |
| SNPS260116P00530000 | 2024-04-23 2:43PM EDT | 2026-01-16 | 72.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.