Synopsys, Inc. (SNPS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:520.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240517C00520000 | 2024-05-07 2:52PM EDT | 2024-05-17 | 32.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SNPS240621C00520000 | 2024-05-06 10:52AM EDT | 2024-06-21 | 41.15 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| SNPS240920C00520000 | 2024-05-06 11:05AM EDT | 2024-09-20 | 60.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNPS241220C00520000 | 2024-04-22 3:15PM EDT | 2024-12-20 | 65.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNPS250117C00520000 | 2024-04-18 1:58PM EDT | 2025-01-17 | 70.26 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| SNPS250620C00520000 | 2024-04-02 10:10AM EDT | 2025-06-20 | 128.00 | 86.00 | 92.00 | 0.00 | - | 1 | 1 | 33.95% |
| SNPS260116C00520000 | 2024-04-24 10:39AM EDT | 2026-01-16 | 123.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240517P00520000 | 2024-05-07 2:09PM EDT | 2024-05-17 | 1.95 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 6.25% |
| SNPS240621P00520000 | 2024-05-07 11:18AM EDT | 2024-06-21 | 12.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| SNPS240920P00520000 | 2024-05-01 10:39AM EDT | 2024-09-20 | 39.30 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 1.56% |
| SNPS241220P00520000 | 2024-04-29 10:14AM EDT | 2024-12-20 | 39.50 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 1.56% |
| SNPS250117P00520000 | 2024-05-07 12:07PM EDT | 2025-01-17 | 36.35 | 0.00 | 0.00 | 0.00 | - | 167 | 0 | 1.56% |
| SNPS250620P00520000 | 2024-04-22 1:27PM EDT | 2025-06-20 | 63.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| SNPS260116P00520000 | 2024-03-21 2:38PM EDT | 2026-01-16 | 53.80 | 75.40 | 79.70 | 0.00 | - | - | 4 | 34.05% |
© 2024 Yahoo. All rights reserved.