Synopsys, Inc. (SNPS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:510.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240517C00510000 | 2024-05-06 11:21AM EDT | 2024-05-17 | 33.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SNPS240621C00510000 | 2024-05-07 3:28PM EDT | 2024-06-21 | 54.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SNPS240920C00510000 | 2024-05-07 12:02PM EDT | 2024-09-20 | 78.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SNPS241220C00510000 | 2024-05-07 12:10PM EDT | 2024-12-20 | 93.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SNPS250117C00510000 | 2024-05-02 12:02PM EDT | 2025-01-17 | 74.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNPS250620C00510000 | 2024-04-25 11:55AM EDT | 2025-06-20 | 99.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SNPS260116C00510000 | 2024-02-07 12:49PM EDT | 2026-01-16 | 146.00 | 157.00 | 165.00 | 0.00 | - | 1 | 14 | 51.96% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240517P00510000 | 2024-05-07 2:47PM EDT | 2024-05-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| SNPS240621P00510000 | 2024-05-07 3:33PM EDT | 2024-06-21 | 10.62 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| SNPS240920P00510000 | 2024-05-02 10:02AM EDT | 2024-09-20 | 37.90 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 3.13% |
| SNPS241220P00510000 | 2024-03-21 10:33AM EDT | 2024-12-20 | 27.40 | 47.60 | 51.80 | 0.00 | - | 1 | 34 | 42.11% |
| SNPS250117P00510000 | 2024-05-02 2:20PM EDT | 2025-01-17 | 44.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| SNPS260116P00510000 | 2024-01-19 12:41PM EDT | 2026-01-16 | 70.40 | 60.00 | 66.20 | 0.00 | - | 1 | 1 | 30.95% |
© 2024 Yahoo. All rights reserved.