Synopsys, Inc. (SNPS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:500.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240517C00500000 | 2024-05-06 11:14AM EDT | 2024-05-17 | 41.00 | 48.30 | 55.50 | 0.00 | - | 2 | 10 | 65.20% |
| SNPS240621C00500000 | 2024-05-07 12:54PM EDT | 2024-06-21 | 60.90 | 60.90 | 64.40 | -4.68 | -7.14% | 2 | 94 | 45.75% |
| SNPS240920C00500000 | 2024-04-19 9:45AM EDT | 2024-09-20 | 63.80 | 76.60 | 82.20 | 0.00 | - | 1 | 4 | 41.87% |
| SNPS241220C00500000 | 2024-05-06 1:14PM EDT | 2024-12-20 | 89.99 | 93.30 | 97.50 | 0.00 | - | 1 | 48 | 42.28% |
| SNPS250117C00500000 | 2024-05-03 1:28PM EDT | 2025-01-17 | 90.90 | 95.90 | 103.40 | 0.00 | - | 5 | 56 | 43.44% |
| SNPS250620C00500000 | 2024-04-18 12:25PM EDT | 2025-06-20 | 102.60 | 118.00 | 127.00 | 0.00 | - | 1 | 1 | 45.47% |
| SNPS260116C00500000 | 2024-04-26 11:15AM EDT | 2026-01-16 | 142.81 | 140.00 | 150.00 | 0.00 | - | 1 | 21 | 45.84% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240517P00500000 | 2024-05-08 10:42AM EDT | 2024-05-17 | 0.42 | 0.30 | 1.30 | -0.39 | -48.15% | 2 | 470 | 43.58% |
| SNPS240621P00500000 | 2024-05-08 11:17AM EDT | 2024-06-21 | 8.10 | 7.20 | 8.80 | -0.07 | -0.86% | 16 | 1,503 | 36.91% |
| SNPS240920P00500000 | 2024-05-08 3:16PM EDT | 2024-09-20 | 20.30 | 19.50 | 22.30 | -0.12 | -0.59% | 5 | 173 | 33.76% |
| SNPS241220P00500000 | 2024-04-18 10:16AM EDT | 2024-12-20 | 40.70 | 28.30 | 29.50 | 0.00 | - | 1 | 35 | 30.92% |
| SNPS250117P00500000 | 2024-05-07 12:03PM EDT | 2025-01-17 | 29.35 | 30.00 | 31.80 | 0.00 | - | 1 | 887 | 30.60% |
| SNPS250620P00500000 | 2024-05-02 3:26PM EDT | 2025-06-20 | 53.15 | 41.20 | 44.90 | 0.00 | - | 285 | 645 | 30.47% |
| SNPS260116P00500000 | 2024-03-08 1:58PM EDT | 2026-01-16 | 52.80 | 52.40 | 59.50 | 0.00 | - | 1 | 2 | 30.42% |
© 2024 Yahoo. All rights reserved.