Synopsys, Inc. (SNPS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:12PM EDT. Market open.
Strike:480.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 91.15 | 0.00 | - | 2 | 22 | 2024-06-21 | 0.15 | 0.00 | - | 18 | 220 |
| - | - | - | - | - | 2024-07-19 | 0.82 | 0.00 | - | 101 | 95 |
| 114.67 | 0.00 | - | 2 | 3 | 2024-09-20 | 5.41 | 0.00 | - | 2 | 71 |
| 109.80 | 0.00 | - | 4 | 5 | 2024-12-20 | 11.90 | 0.00 | - | 1 | 42 |
| 87.06 | 0.00 | - | 1 | 0 | 2025-01-17 | 13.30 | 0.00 | - | 3 | 106 |
| 132.50 | 0.00 | - | 1 | 0 | 2025-06-20 | 29.70 | 0.00 | - | - | 6 |
| 160.20 | 0.00 | - | 1 | 163 | 2026-01-16 | 42.70 | 0.00 | - | 5 | 21 |
© 2024 Yahoo. All rights reserved.