Synopsys, Inc. (SNPS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:480.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240517C00480000 | 2024-05-02 12:31PM EDT | 2024-05-17 | 41.20 | 67.50 | 75.20 | 0.00 | - | 2 | 6 | 52.61% |
| SNPS240621C00480000 | 2024-05-01 3:55PM EDT | 2024-06-21 | 58.35 | 77.10 | 81.10 | 0.00 | - | 1 | 20 | 49.42% |
| SNPS240920C00480000 | 2024-04-03 9:37AM EDT | 2024-09-20 | 114.67 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| SNPS241220C00480000 | 2024-01-22 2:34PM EDT | 2024-12-20 | 109.80 | 115.00 | 124.10 | 0.00 | - | 4 | 5 | 52.50% |
| SNPS250117C00480000 | 2024-04-19 3:10PM EDT | 2025-01-17 | 87.06 | 109.40 | 116.30 | 0.00 | - | 1 | 15 | 44.58% |
| SNPS250620C00480000 | 2024-04-17 9:54AM EDT | 2025-06-20 | 132.50 | 131.00 | 139.00 | 0.00 | - | 1 | 0 | 46.45% |
| SNPS260116C00480000 | 2024-03-27 1:06PM EDT | 2026-01-16 | 185.00 | 148.60 | 156.80 | 0.00 | - | 1 | 164 | 44.89% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240517P00480000 | 2024-05-06 3:55PM EDT | 2024-05-17 | 0.32 | 0.05 | 1.50 | 0.00 | - | 11 | 578 | 51.56% |
| SNPS240621P00480000 | 2024-05-08 12:32PM EDT | 2024-06-21 | 4.55 | 3.80 | 4.70 | +0.25 | +5.81% | 1 | 212 | 36.67% |
| SNPS240920P00480000 | 2024-05-07 3:10PM EDT | 2024-09-20 | 14.69 | 14.20 | 17.70 | 0.00 | - | 1 | 66 | 35.57% |
| SNPS241220P00480000 | 2024-04-02 11:50AM EDT | 2024-12-20 | 24.80 | 30.10 | 32.00 | 0.00 | - | 1 | 41 | 37.83% |
| SNPS250117P00480000 | 2024-04-29 9:41AM EDT | 2025-01-17 | 27.50 | 23.60 | 25.40 | 0.00 | - | 2 | 104 | 31.29% |
| SNPS260116P00480000 | 2024-04-22 10:23AM EDT | 2026-01-16 | 57.50 | 45.10 | 48.00 | 0.00 | - | 9 | 14 | 29.49% |
© 2024 Yahoo. All rights reserved.