Synopsys, Inc. (SNPS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:470.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240621C00470000 | 2024-05-06 2:27PM EDT | 2024-06-21 | 80.71 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| SNPS241220C00470000 | 2024-03-13 9:40AM EDT | 2024-12-20 | 137.38 | 122.50 | 129.10 | 0.00 | - | 3 | 2 | 50.14% |
| SNPS250117C00470000 | 2024-05-07 10:48AM EDT | 2025-01-17 | 121.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNPS250620C00470000 | 2024-04-22 10:15AM EDT | 2025-06-20 | 115.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNPS260116C00470000 | 2024-04-04 9:30AM EDT | 2026-01-16 | 200.00 | 148.00 | 158.00 | 0.00 | - | 1 | 2 | 43.61% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240517P00470000 | 2024-05-06 10:28AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SNPS240621P00470000 | 2024-05-07 1:43PM EDT | 2024-06-21 | 3.15 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 6.25% |
| SNPS240920P00470000 | 2024-05-07 12:16PM EDT | 2024-09-20 | 13.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SNPS241220P00470000 | 2024-04-16 11:06AM EDT | 2024-12-20 | 24.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SNPS250117P00470000 | 2024-04-19 9:59AM EDT | 2025-01-17 | 32.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| SNPS250620P00470000 | 2024-03-19 12:38PM EDT | 2025-06-20 | 33.50 | 41.90 | 43.70 | 0.00 | - | 1 | 2 | 36.09% |
| SNPS260116P00470000 | 2024-03-25 10:55AM EDT | 2026-01-16 | 41.00 | 44.00 | 48.50 | 0.00 | - | 5 | 6 | 31.35% |
© 2024 Yahoo. All rights reserved.