Synopsys, Inc. (SNPS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:06PM EDT. Market open.
Strike:450.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240517C00450000 | 2024-05-06 2:27PM EDT | 2024-05-17 | 94.79 | 96.00 | 102.80 | 0.00 | - | 20 | 30 | 92.09% |
| SNPS240621C00450000 | 2024-05-06 2:27PM EDT | 2024-06-21 | 98.23 | 101.10 | 106.90 | 0.00 | - | 20 | 67 | 54.98% |
| SNPS240920C00450000 | 2024-02-22 10:32AM EDT | 2024-09-20 | 181.50 | 161.10 | 168.30 | 0.00 | - | 1 | 1 | 89.96% |
| SNPS241220C00450000 | 2024-02-20 12:02PM EDT | 2024-12-20 | 137.82 | 181.40 | 188.00 | 0.00 | - | 11 | 19 | 83.77% |
| SNPS250117C00450000 | 2024-04-17 3:56PM EDT | 2025-01-17 | 120.00 | 129.80 | 136.30 | 0.00 | - | 1 | 31 | 46.36% |
| SNPS250620C00450000 | 2024-04-26 12:32PM EDT | 2025-06-20 | 151.30 | 149.00 | 156.90 | 0.00 | - | 1 | 2 | 47.73% |
| SNPS260116C00450000 | 2024-04-19 12:16PM EDT | 2026-01-16 | 148.26 | 167.00 | 179.00 | 0.00 | - | 1 | 5 | 48.28% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240517P00450000 | 2024-05-06 2:38PM EDT | 2024-05-17 | 0.15 | 0.05 | 0.30 | 0.00 | - | 10 | 22 | 53.13% |
| SNPS240621P00450000 | 2024-05-08 11:06AM EDT | 2024-06-21 | 1.62 | 1.65 | 1.80 | -0.08 | -4.71% | 2 | 298 | 37.29% |
| SNPS240920P00450000 | 2024-05-07 10:19AM EDT | 2024-09-20 | 8.61 | 8.70 | 9.10 | 0.00 | - | 1 | 45 | 33.86% |
| SNPS241220P00450000 | 2024-04-24 12:04PM EDT | 2024-12-20 | 20.20 | 15.50 | 16.00 | 0.00 | - | 1 | 47 | 32.66% |
| SNPS250117P00450000 | 2024-04-23 3:37PM EDT | 2025-01-17 | 21.90 | 16.70 | 17.70 | 0.00 | - | 15 | 57 | 32.20% |
| SNPS250620P00450000 | 2024-03-25 10:37AM EDT | 2025-06-20 | 26.63 | 28.30 | 29.70 | 0.00 | - | 6 | 7 | 32.59% |
| SNPS260116P00450000 | 2024-04-24 1:21PM EDT | 2026-01-16 | 41.00 | 35.50 | 38.50 | 0.00 | - | 2 | 28 | 30.51% |
© 2024 Yahoo. All rights reserved.