Synopsys, Inc. (SNPS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:430.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240517C00430000 | 2024-05-06 2:27PM EDT | 2024-05-17 | 114.31 | 117.20 | 125.00 | 0.00 | - | 20 | 20 | 76.78% |
| SNPS240621C00430000 | 2024-04-12 12:27PM EDT | 2024-06-21 | 135.40 | 119.40 | 128.70 | 0.00 | - | 1 | 58 | 51.84% |
| SNPS241220C00430000 | 2024-03-05 10:52AM EDT | 2024-12-20 | 180.44 | 185.80 | 192.30 | 0.00 | - | 1 | 5 | 78.95% |
| SNPS250117C00430000 | 2024-01-18 3:48PM EDT | 2025-01-17 | 109.72 | 161.80 | 167.90 | 0.00 | - | 1 | 1 | 57.32% |
| SNPS260116C00430000 | 2024-04-18 2:55PM EDT | 2026-01-16 | 166.07 | 184.00 | 193.00 | 0.00 | - | 2 | 6 | 49.57% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240517P00430000 | 2024-05-08 3:23PM EDT | 2024-05-17 | 0.05 | 0.00 | 1.70 | -0.07 | -58.33% | 1 | 2 | 81.25% |
| SNPS240621P00430000 | 2024-05-07 2:46PM EDT | 2024-06-21 | 0.81 | 0.35 | 1.70 | 0.00 | - | 1 | 156 | 43.75% |
| SNPS240920P00430000 | 2024-05-07 12:16PM EDT | 2024-09-20 | 7.05 | 5.70 | 7.90 | 0.00 | - | 13 | 49 | 37.46% |
| SNPS241220P00430000 | 2024-04-17 12:00PM EDT | 2024-12-20 | 16.00 | 11.30 | 11.90 | 0.00 | - | 1 | 20 | 33.37% |
| SNPS250117P00430000 | 2024-04-25 10:33AM EDT | 2025-01-17 | 18.20 | 12.40 | 13.90 | 0.00 | - | 2 | 35 | 33.37% |
| SNPS260116P00430000 | 2024-05-06 12:42PM EDT | 2026-01-16 | 34.10 | 28.90 | 36.50 | 0.00 | - | 1 | 4 | 33.11% |
© 2024 Yahoo. All rights reserved.