Synopsys, Inc. (SNPS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:420.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240621C00420000 | 2024-03-14 12:24PM EDT | 2024-06-21 | 148.00 | 139.40 | 146.90 | 0.00 | - | 1 | 185 | 81.57% |
| SNPS241220C00420000 | 2024-03-12 12:51PM EDT | 2024-12-20 | 180.42 | 167.30 | 174.00 | 0.00 | - | 2 | 4 | 60.45% |
| SNPS250117C00420000 | 2024-01-04 4:20PM EDT | 2025-01-17 | 115.50 | 164.50 | 170.80 | 0.00 | - | - | 1 | 54.76% |
| SNPS260116C00420000 | 2024-03-15 1:26PM EDT | 2026-01-16 | 201.55 | 201.00 | 210.00 | 0.00 | - | 4 | 2 | 52.88% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240517P00420000 | 2024-04-18 3:54PM EDT | 2024-05-17 | 1.59 | 0.05 | 4.70 | 0.00 | - | - | 1 | 107.40% |
| SNPS240621P00420000 | 2024-05-06 2:52PM EDT | 2024-06-21 | 1.05 | 0.00 | 1.05 | 0.00 | - | 19 | 285 | 42.97% |
| SNPS240920P00420000 | 2024-05-03 1:10PM EDT | 2024-09-20 | 6.70 | 4.70 | 5.00 | 0.00 | - | 1 | 48 | 35.00% |
| SNPS241220P00420000 | 2023-12-27 1:21PM EDT | 2024-12-20 | 18.59 | 14.40 | 19.90 | 0.00 | - | 1 | 8 | 43.37% |
| SNPS250117P00420000 | 2024-05-07 1:12PM EDT | 2025-01-17 | 10.25 | 10.70 | 11.90 | 0.00 | - | 3 | 43 | 33.52% |
| SNPS260116P00420000 | 2024-04-26 3:50PM EDT | 2026-01-16 | 30.40 | 27.70 | 30.40 | 0.00 | - | 5 | 17 | 31.81% |
© 2024 Yahoo. All rights reserved.