Synopsys, Inc. (SNPS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:12PM EDT. Market open.
Strike:550.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.95 | -3.25 | -9.50% | 11 | 858 | 2024-06-21 | 5.20 | +1.10 | +26.83% | 51 | 1,473 |
| 51.80 | 0.00 | - | 1 | 106 | 2024-07-19 | 10.70 | +1.88 | +21.32% | 1 | 403 |
| 60.40 | 0.00 | - | 1 | 74 | 2024-09-20 | 21.80 | 0.00 | - | 3 | 278 |
| 78.20 | 0.00 | - | 4 | 36 | 2024-12-20 | 28.98 | 0.00 | - | 12 | 69 |
| 89.40 | 0.00 | - | 1 | 50 | 2025-01-17 | 34.10 | 0.00 | - | 1 | 237 |
| 115.80 | 0.00 | - | 1 | 29 | 2025-06-20 | 57.70 | 0.00 | - | 3 | 12 |
| 141.80 | 0.00 | - | 2 | 21 | 2026-01-16 | 72.20 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.