Synopsys, Inc. (SNPS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:900.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240920C00900000 | 2024-06-21 1:37PM EDT | 2024-09-20 | 0.50 | 0.25 | 0.80 | -0.05 | -9.09% | 8 | 223 | 37.37% |
| SNPS241220C00900000 | 2024-03-08 10:30AM EDT | 2024-12-20 | 9.60 | 4.60 | 8.00 | 0.00 | - | 1 | 1 | 40.70% |
| SNPS250117C00900000 | 2024-06-21 1:39PM EDT | 2025-01-17 | 4.00 | 3.50 | 4.50 | -0.80 | -16.67% | 1 | 32 | 33.17% |
| SNPS250620C00900000 | 2024-05-23 12:37PM EDT | 2025-06-20 | 15.00 | 9.40 | 16.00 | 0.00 | - | 4 | 15 | 34.79% |
| SNPS260116C00900000 | 2024-06-13 3:55PM EDT | 2026-01-16 | 23.40 | 28.50 | 34.00 | 0.00 | - | 1 | 39 | 35.89% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS250117P00900000 | 2024-05-23 9:35AM EDT | 2025-01-17 | 323.60 | 289.10 | 299.00 | 0.00 | - | 5 | 0 | 33.30% |
© 2024 Yahoo. All rights reserved.