Synopsys, Inc. (SNPS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:700.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240621C00700000 | 2024-05-30 1:12PM EDT | 2024-06-21 | 0.10 | 0.20 | 0.70 | 0.00 | - | 5 | 149 | 48.68% |
| SNPS240719C00700000 | 2024-05-29 10:56AM EDT | 2024-07-19 | 0.95 | 0.35 | 1.50 | 0.00 | - | 5 | 35 | 36.00% |
| SNPS240920C00700000 | 2024-05-31 2:19PM EDT | 2024-09-20 | 3.50 | 3.70 | 4.90 | -9.64 | -73.36% | 2 | 96 | 31.00% |
| SNPS241220C00700000 | 2024-05-29 12:34PM EDT | 2024-12-20 | 18.90 | 11.70 | 14.00 | 0.00 | - | 1 | 245 | 31.93% |
| SNPS250117C00700000 | 2024-05-31 11:15AM EDT | 2025-01-17 | 13.40 | 14.40 | 16.60 | -11.48 | -46.14% | 2 | 1,861 | 31.91% |
| SNPS250620C00700000 | 2024-05-16 12:14PM EDT | 2025-06-20 | 48.60 | 31.00 | 40.00 | 0.00 | - | 4 | 9 | 36.64% |
| SNPS260116C00700000 | 2024-05-28 10:47AM EDT | 2026-01-16 | 74.00 | 55.00 | 62.00 | 0.00 | - | 2 | 54 | 37.54% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240621P00700000 | 2024-03-21 2:03PM EDT | 2024-06-21 | 99.40 | 184.10 | 194.00 | 0.00 | - | - | 0 | 180.62% |
| SNPS240719P00700000 | 2024-05-23 12:42PM EDT | 2024-07-19 | 94.40 | 134.10 | 144.00 | 0.00 | - | - | 0 | 46.92% |
| SNPS241220P00700000 | 2024-05-23 11:47AM EDT | 2024-12-20 | 114.00 | 135.00 | 144.10 | 0.00 | - | 2 | 4 | 23.03% |
| SNPS250117P00700000 | 2024-04-22 9:56AM EDT | 2025-01-17 | 186.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNPS260116P00700000 | 2024-02-28 1:22PM EDT | 2026-01-16 | 156.19 | 157.00 | 165.80 | 0.00 | - | - | 2 | 24.23% |
© 2024 Yahoo. All rights reserved.