Synopsys, Inc. (SNPS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:650.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240719C00650000 | 2024-06-21 3:54PM EDT | 2024-07-19 | 5.50 | 5.00 | 7.20 | -2.00 | -26.67% | 287 | 1,662 | 33.62% |
| SNPS240816C00650000 | 2024-06-21 3:26PM EDT | 2024-08-16 | 12.90 | 9.90 | 16.70 | +12.90 | - | 4 | 3 | 35.49% |
| SNPS241220C00650000 | 2024-06-20 12:08PM EDT | 2024-12-20 | 47.20 | 41.60 | 43.80 | 0.00 | - | 1 | 58 | 36.15% |
| SNPS250620C00650000 | 2024-05-20 10:49AM EDT | 2025-06-20 | 60.00 | 73.40 | 80.70 | 0.00 | - | 1 | 7 | 40.88% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240719P00650000 | 2024-06-21 2:16PM EDT | 2024-07-19 | 46.45 | 45.90 | 49.30 | +3.63 | +8.48% | 15 | 24 | 28.68% |
© 2024 Yahoo. All rights reserved.