Synopsys, Inc. (SNPS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:490.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240621C00490000 | 2024-05-20 3:31PM EDT | 2024-06-21 | 86.53 | 69.50 | 76.60 | 0.00 | - | 5 | 46 | 57.36% |
| SNPS240920C00490000 | 2024-04-26 12:32PM EDT | 2024-09-20 | 86.10 | 111.10 | 116.20 | 0.00 | - | 1 | 1 | 63.43% |
| SNPS241220C00490000 | 2024-04-05 3:35PM EDT | 2024-12-20 | 128.36 | 91.30 | 95.60 | 0.00 | - | 2 | 7 | 34.00% |
| SNPS250117C00490000 | 2024-05-02 11:06AM EDT | 2025-01-17 | 83.20 | 104.80 | 109.50 | 0.00 | - | 1 | 15 | 41.31% |
| SNPS260116C00490000 | 2024-02-02 2:47PM EDT | 2026-01-16 | 151.00 | 183.10 | 189.90 | 0.00 | - | 1 | 23 | 56.80% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240621P00490000 | 2024-05-28 11:54AM EDT | 2024-06-21 | 0.20 | 0.30 | 5.10 | 0.00 | - | 2 | 287 | 54.94% |
| SNPS240719P00490000 | 2024-05-30 9:42AM EDT | 2024-07-19 | 1.60 | 1.45 | 2.65 | 0.00 | - | 1 | 10 | 29.16% |
| SNPS240920P00490000 | 2024-05-24 9:37AM EDT | 2024-09-20 | 7.50 | 7.60 | 10.40 | 0.00 | - | 1 | 60 | 30.35% |
| SNPS241220P00490000 | 2024-05-13 12:31PM EDT | 2024-12-20 | 24.00 | 16.90 | 19.00 | 0.00 | - | 1 | 15 | 29.60% |
| SNPS250117P00490000 | 2024-05-23 12:45PM EDT | 2025-01-17 | 13.70 | 19.30 | 20.80 | 0.00 | - | 4 | 93 | 29.05% |
| SNPS250620P00490000 | 2024-05-15 2:45PM EDT | 2025-06-20 | 32.50 | 27.00 | 37.00 | 0.00 | - | - | 5 | 31.12% |
| SNPS260116P00490000 | 2024-01-25 11:31AM EDT | 2026-01-16 | 52.00 | 47.10 | 50.50 | 0.00 | - | 1 | 3 | 30.55% |
© 2024 Yahoo. All rights reserved.