Synopsys, Inc. (SNPS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:450.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240621C00450000 | 2024-05-06 2:27PM EDT | 2024-06-21 | 98.23 | 109.10 | 115.70 | 0.00 | - | 5 | 67 | 58.73% |
| SNPS240920C00450000 | 2024-02-22 10:32AM EDT | 2024-09-20 | 181.50 | 161.10 | 168.30 | 0.00 | - | 1 | 1 | 90.92% |
| SNPS241220C00450000 | 2024-05-30 3:21PM EDT | 2024-12-20 | 141.83 | 130.70 | 137.70 | 0.00 | - | 1 | 20 | 46.07% |
| SNPS250117C00450000 | 2024-04-17 3:56PM EDT | 2025-01-17 | 120.00 | 144.10 | 149.30 | 0.00 | - | 1 | 31 | 50.05% |
| SNPS250620C00450000 | 2024-04-26 12:32PM EDT | 2025-06-20 | 151.30 | 176.00 | 186.00 | 0.00 | - | 1 | 2 | 57.81% |
| SNPS260116C00450000 | 2024-05-30 3:07PM EDT | 2026-01-16 | 182.00 | 175.00 | 184.00 | 0.00 | - | 1 | 4 | 47.78% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240621P00450000 | 2024-05-28 10:26AM EDT | 2024-06-21 | 0.11 | 0.05 | 5.00 | 0.00 | - | 2 | 291 | 65.03% |
| SNPS240920P00450000 | 2024-05-31 11:45AM EDT | 2024-09-20 | 5.38 | 3.50 | 7.60 | +1.88 | +53.71% | 3 | 47 | 37.47% |
| SNPS241220P00450000 | 2024-05-22 2:29PM EDT | 2024-12-20 | 11.10 | 9.00 | 10.30 | 0.00 | - | 1 | 55 | 30.82% |
| SNPS250117P00450000 | 2024-05-30 3:59PM EDT | 2025-01-17 | 11.10 | 11.20 | 11.90 | 0.00 | - | 174 | 212 | 30.45% |
| SNPS250620P00450000 | 2024-05-20 1:11PM EDT | 2025-06-20 | 23.50 | 17.00 | 24.50 | 0.00 | - | 8 | 65 | 31.97% |
| SNPS260116P00450000 | 2024-05-24 9:30AM EDT | 2026-01-16 | 29.00 | 30.10 | 32.90 | 0.00 | - | 10 | 18 | 29.76% |
© 2024 Yahoo. All rights reserved.