Synopsys, Inc. (SNPS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:440.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240719C00440000 | 2024-06-14 12:22PM EDT | 2024-07-19 | 150.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNPS240920C00440000 | 2024-06-18 10:39AM EDT | 2024-09-20 | 185.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SNPS241220C00440000 | 2024-06-05 3:48PM EDT | 2024-12-20 | 163.20 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| SNPS250117C00440000 | 2024-06-03 3:20PM EDT | 2025-01-17 | 142.50 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| SNPS260116C00440000 | 2024-04-02 10:55AM EDT | 2026-01-16 | 201.80 | 149.10 | 161.90 | 0.00 | - | - | 1 | 0.00% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240920P00440000 | 2024-06-21 1:44PM EDT | 2024-09-20 | 1.53 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 12.50% |
| SNPS241220P00440000 | 2024-06-17 1:30PM EDT | 2024-12-20 | 4.53 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 6.25% |
| SNPS250117P00440000 | 2024-05-30 1:20PM EDT | 2025-01-17 | 8.50 | 0.00 | 0.00 | 0.00 | - | 4 | 26 | 6.25% |
| SNPS250620P00440000 | 2024-05-20 1:12PM EDT | 2025-06-20 | 21.10 | 9.10 | 15.00 | 0.00 | - | - | 7 | 33.18% |
| SNPS260116P00440000 | 2024-05-15 11:38AM EDT | 2026-01-16 | 29.80 | 18.00 | 28.00 | 0.00 | - | 1 | 3 | 33.78% |
© 2024 Yahoo. All rights reserved.