Synopsys, Inc. (SNPS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:420.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240621C00420000 | 2024-05-16 12:05PM EDT | 2024-06-21 | 155.60 | 138.70 | 146.00 | 0.00 | - | 1 | 185 | 73.05% |
| SNPS241220C00420000 | 2024-03-12 12:51PM EDT | 2024-12-20 | 180.42 | 167.30 | 174.00 | 0.00 | - | 2 | 4 | 56.90% |
| SNPS250117C00420000 | 2024-01-04 4:20PM EDT | 2025-01-17 | 115.50 | 164.50 | 170.80 | 0.00 | - | - | 1 | 50.78% |
| SNPS260116C00420000 | 2024-03-15 1:26PM EDT | 2026-01-16 | 201.55 | 201.00 | 210.00 | 0.00 | - | 4 | 2 | 50.23% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240621P00420000 | 2024-05-17 2:27PM EDT | 2024-06-21 | 0.26 | 0.05 | 5.10 | 0.00 | - | 3 | 286 | 81.25% |
| SNPS240920P00420000 | 2024-05-23 11:07AM EDT | 2024-09-20 | 2.78 | 1.10 | 2.65 | 0.00 | - | 3 | 47 | 34.71% |
| SNPS241220P00420000 | 2024-05-29 10:13AM EDT | 2024-12-20 | 4.90 | 4.90 | 6.40 | 0.00 | - | 1 | 11 | 32.21% |
| SNPS250117P00420000 | 2024-05-24 12:40PM EDT | 2025-01-17 | 5.40 | 6.70 | 7.40 | 0.00 | - | 20 | 53 | 31.50% |
| SNPS260116P00420000 | 2024-04-26 3:50PM EDT | 2026-01-16 | 30.40 | 20.30 | 23.50 | 0.00 | - | 5 | 17 | 29.80% |
© 2024 Yahoo. All rights reserved.