Synopsys, Inc. (SNPS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:380.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS241220C00380000 | 2024-01-23 10:49AM EDT | 2024-12-20 | 193.00 | 221.20 | 229.90 | 0.00 | - | 1 | 5 | 44.29% |
| SNPS260116C00380000 | 2024-06-05 3:51PM EDT | 2026-01-16 | 249.80 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240920P00380000 | 2024-06-14 10:47AM EDT | 2024-09-20 | 1.17 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 12.50% |
| SNPS241220P00380000 | 2024-04-26 1:39PM EDT | 2024-12-20 | 6.50 | 0.05 | 6.70 | 0.00 | - | 2 | 62 | 49.15% |
| SNPS250117P00380000 | 2024-02-29 2:14PM EDT | 2025-01-17 | 8.00 | 5.60 | 8.90 | 0.00 | - | 1 | 48 | 49.32% |
| SNPS260116P00380000 | 2024-06-10 2:09PM EDT | 2026-01-16 | 14.40 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 6.25% |
© 2024 Yahoo. All rights reserved.