Synopsys, Inc. (SNPS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:370.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS241220C00370000 | 2023-11-10 11:32AM EDT | 2024-12-20 | 178.64 | 184.00 | 203.40 | 0.00 | - | 1 | 53 | 0.00% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240920P00370000 | 2024-05-16 11:57AM EDT | 2024-09-20 | 1.20 | 0.10 | 4.50 | 0.00 | - | 1 | 53 | 57.47% |
| SNPS241220P00370000 | 2024-05-24 11:44AM EDT | 2024-12-20 | 3.55 | 0.45 | 5.70 | 0.00 | - | 1 | 26 | 49.27% |
| SNPS250117P00370000 | 2024-05-13 1:17PM EDT | 2025-01-17 | 4.31 | 0.80 | 4.60 | 0.00 | - | 3 | 21 | 43.59% |
| SNPS250620P00370000 | 2024-06-04 1:05PM EDT | 2025-06-20 | 7.30 | 0.05 | 10.00 | 0.00 | - | 1 | 5 | 40.32% |
| SNPS260116P00370000 | 2024-06-04 1:05PM EDT | 2026-01-16 | 14.60 | 10.10 | 14.30 | 0.00 | - | 1 | 1 | 35.74% |
© 2024 Yahoo. All rights reserved.