Synopsys, Inc. (SNPS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:360.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240920C00360000 | 2024-02-22 10:30AM EDT | 2024-09-20 | 254.00 | 242.30 | 250.90 | 0.00 | - | 1 | 1 | 52.95% |
| SNPS241220C00360000 | 2023-11-20 2:07PM EDT | 2024-12-20 | 208.00 | 213.30 | 218.90 | 0.00 | - | 1 | 3 | 0.00% |
| SNPS260116C00360000 | 2024-02-08 2:40PM EDT | 2026-01-16 | 260.23 | 256.20 | 265.00 | 0.00 | - | 1 | 0 | 41.26% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240719P00360000 | 2024-06-21 1:29PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 113 | 113 | 50.00% |
| SNPS240920P00360000 | 2024-05-06 10:09AM EDT | 2024-09-20 | 1.90 | 0.05 | 4.40 | 0.00 | - | - | 1 | 60.18% |
| SNPS241220P00360000 | 2024-01-16 11:39AM EDT | 2024-12-20 | 8.10 | 5.70 | 7.70 | 0.00 | - | 1 | 20 | 53.75% |
| SNPS250117P00360000 | 2024-05-22 2:20PM EDT | 2025-01-17 | 2.70 | 0.85 | 4.00 | 0.00 | - | 1 | 517 | 44.32% |
| SNPS260116P00360000 | 2024-01-22 2:57PM EDT | 2026-01-16 | 16.90 | 20.00 | 25.40 | 0.00 | - | 2 | 13 | 45.48% |
© 2024 Yahoo. All rights reserved.