Synopsys, Inc. (SNPS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:350.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS241220C00350000 | 2024-01-23 10:49AM EDT | 2024-12-20 | 219.00 | 246.30 | 256.00 | 0.00 | - | 1 | 1 | 34.40% |
| SNPS250117C00350000 | 2024-01-19 4:43PM EDT | 2025-01-17 | 190.40 | 224.00 | 234.00 | 0.00 | - | 1 | 1 | 0.00% |
| SNPS260116C00350000 | 2024-01-03 2:33PM EDT | 2026-01-16 | 193.58 | 244.00 | 254.00 | 0.00 | - | 1 | 2 | 0.00% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS241220P00350000 | 2024-04-24 9:47AM EDT | 2024-12-20 | 4.00 | 0.05 | 5.70 | 0.00 | - | 1 | 79 | 53.83% |
| SNPS250117P00350000 | 2024-03-21 11:10AM EDT | 2025-01-17 | 4.04 | 4.40 | 11.00 | 0.00 | - | 10 | 34 | 53.96% |
| SNPS250620P00350000 | 2024-06-12 9:30AM EDT | 2025-06-20 | 4.40 | 0.00 | 9.60 | 0.00 | - | 1 | 20 | 43.43% |
| SNPS260116P00350000 | 2024-03-27 12:12PM EDT | 2026-01-16 | 14.30 | 14.90 | 17.30 | 0.00 | - | 2 | 4 | 41.29% |
© 2024 Yahoo. All rights reserved.