Synopsys, Inc. (SNPS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:340.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS241220C00340000 | 2024-03-06 4:48PM EDT | 2024-12-20 | 255.00 | 247.30 | 257.00 | 0.00 | - | 1 | 2 | 0.00% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240920P00340000 | 2024-03-28 10:35AM EDT | 2024-09-20 | 1.29 | 0.95 | 2.45 | 0.00 | - | 1 | 1 | 62.43% |
| SNPS241220P00340000 | 2024-02-20 10:30AM EDT | 2024-12-20 | 5.60 | 0.10 | 7.00 | 0.00 | - | 10 | 21 | 50.62% |
| SNPS250117P00340000 | 2024-05-22 2:29PM EDT | 2025-01-17 | 2.50 | 0.50 | 3.40 | 0.00 | - | 100 | 119 | 46.69% |
| SNPS250620P00340000 | 2024-06-12 9:30AM EDT | 2025-06-20 | 3.70 | 0.00 | 9.20 | 0.00 | - | 1 | 3 | 44.77% |
© 2024 Yahoo. All rights reserved.