Synopsys, Inc. (SNPS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:310.00
CallsforJuly 19, 2024
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS241220P00310000 | 2024-01-05 4:15PM EDT | 2024-12-20 | 5.74 | 0.00 | 9.10 | 0.00 | - | 20 | 45 | 60.79% |
| SNPS250117P00310000 | 2024-04-26 9:30AM EDT | 2025-01-17 | 2.60 | 0.20 | 2.20 | 0.00 | - | 1 | 36 | 49.00% |
| SNPS250620P00310000 | 2024-06-12 9:30AM EDT | 2025-06-20 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| SNPS260116P00310000 | 2024-01-12 4:24PM EDT | 2026-01-16 | 12.00 | 7.30 | 12.30 | 0.00 | - | 2 | 10 | 43.67% |
© 2024 Yahoo. All rights reserved.