Synopsys, Inc. (SNPS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:290.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240920C00290000 | 2024-02-22 10:30AM EDT | 2024-09-20 | 346.00 | 308.20 | 316.90 | 0.00 | - | 1 | 0 | 75.18% |
| SNPS241220C00290000 | 2023-12-14 4:28PM EDT | 2024-12-20 | 278.00 | 216.00 | 226.00 | 0.00 | - | - | 1 | 0.00% |
| SNPS250117C00290000 | 2024-04-15 12:26PM EDT | 2025-01-17 | 276.85 | 298.00 | 305.10 | 0.00 | - | 1 | 5 | 0.00% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS241220P00290000 | 2024-04-15 2:03PM EDT | 2024-12-20 | 1.26 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 58.21% |
| SNPS250117P00290000 | 2024-04-26 9:30AM EDT | 2025-01-17 | 1.85 | 0.10 | 4.40 | 0.00 | - | 1 | 1 | 53.53% |
| SNPS250620P00290000 | 2024-06-12 9:30AM EDT | 2025-06-20 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
| SNPS260116P00290000 | 2024-04-16 2:48PM EDT | 2026-01-16 | 9.00 | 3.00 | 9.60 | 0.00 | - | 1 | 24 | 44.17% |
© 2024 Yahoo. All rights reserved.