Synopsys, Inc. (SNPS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS241220C00280000 | 2023-11-15 11:34AM EDT | 2024-12-20 | 271.70 | 285.00 | 294.90 | 0.00 | - | 1 | 2 | 0.00% |
| SNPS250117C00280000 | 2024-03-28 1:18PM EDT | 2025-01-17 | 307.26 | 272.00 | 281.90 | 0.00 | - | 3 | 5 | 0.00% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240920P00280000 | 2024-05-23 11:07AM EDT | 2024-09-20 | 1.03 | 0.00 | 1.70 | 0.00 | - | 6 | 70 | 72.61% |
| SNPS241220P00280000 | 2024-04-05 3:32PM EDT | 2024-12-20 | 1.27 | 0.00 | 4.80 | 0.00 | - | 12 | 45 | 60.52% |
| SNPS250117P00280000 | 2024-05-10 9:48AM EDT | 2025-01-17 | 0.90 | 0.00 | 1.50 | 0.00 | - | 2 | 69 | 51.97% |
| SNPS250620P00280000 | 2024-06-12 9:30AM EDT | 2025-06-20 | 1.20 | 0.00 | 7.30 | 0.00 | - | 1 | 5 | 53.87% |
| SNPS260116P00280000 | 2024-04-17 1:41PM EDT | 2026-01-16 | 7.70 | 2.55 | 8.80 | 0.00 | - | 1 | 14 | 44.90% |
© 2024 Yahoo. All rights reserved.