Synopsys, Inc. (SNPS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS250117C00260000 | 2024-04-19 2:55PM EDT | 2025-01-17 | 262.23 | 0.00 | 0.00 | 0.00 | - | 10 | 5 | 0.00% |
| SNPS260116C00260000 | 2024-04-23 12:23PM EDT | 2026-01-16 | 298.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS241220P00260000 | 2024-05-28 12:26PM EDT | 2024-12-20 | 0.25 | 0.00 | 4.50 | 0.00 | - | 1 | 43 | 64.98% |
| SNPS250117P00260000 | 2024-04-15 2:03PM EDT | 2025-01-17 | 1.31 | 0.05 | 1.45 | 0.00 | - | 1 | 54 | 50.93% |
| SNPS250620P00260000 | 2024-06-12 9:30AM EDT | 2025-06-20 | 0.80 | 0.00 | 6.90 | 0.00 | - | 1 | 7 | 57.58% |
| SNPS260116P00260000 | 2024-05-28 3:21PM EDT | 2026-01-16 | 3.30 | 1.05 | 5.40 | 0.00 | - | 3 | 9 | 43.36% |
© 2024 Yahoo. All rights reserved.