Synopsys, Inc. (SNPS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:240.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS241220C00240000 | 2024-02-27 1:14PM EDT | 2024-12-20 | 345.98 | 337.00 | 346.80 | 0.00 | - | - | 5 | 0.00% |
| SNPS250117C00240000 | 2024-04-02 12:27PM EDT | 2025-01-17 | 340.30 | 289.00 | 298.90 | 0.00 | - | - | 3 | 0.00% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS241220P00240000 | 2024-03-08 10:30AM EDT | 2024-12-20 | 2.01 | 0.00 | 1.50 | 0.00 | - | 25 | 26 | 59.69% |
| SNPS250117P00240000 | 2024-05-22 11:01AM EDT | 2025-01-17 | 0.30 | 0.00 | 4.10 | 0.00 | - | 4 | 25 | 64.77% |
| SNPS260116P00240000 | 2024-05-20 9:38AM EDT | 2026-01-16 | 2.85 | 0.00 | 4.30 | 0.00 | - | 1 | 4 | 44.84% |
© 2024 Yahoo. All rights reserved.