Synopsys, Inc. (SNPS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:230.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS250117C00230000 | 2024-03-15 12:53PM EDT | 2025-01-17 | 334.83 | 333.00 | 343.00 | 0.00 | - | - | 5 | 0.00% |
| SNPS260116C00230000 | 2024-06-04 12:43PM EDT | 2026-01-16 | 350.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS241220P00230000 | 2024-04-04 9:30AM EDT | 2024-12-20 | 0.35 | 0.00 | 4.60 | 0.00 | - | 1 | 4 | 74.01% |
| SNPS250117P00230000 | 2024-05-17 10:58AM EDT | 2025-01-17 | 0.30 | 0.10 | 1.35 | 0.00 | - | 1 | 67 | 57.64% |
| SNPS260116P00230000 | 2024-05-20 9:38AM EDT | 2026-01-16 | 2.25 | 0.00 | 4.00 | 0.00 | - | 1 | 6 | 46.03% |
© 2024 Yahoo. All rights reserved.