Synopsys, Inc. (SNPS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 390.00 | 0.34 | 0.00 | - | 6 | 10 |
| 112.93 | 0.00 | - | 2 | 2 | 400.00 | 0.60 | 0.00 | - | - | 10 |
| - | - | - | - | - | 410.00 | 0.80 | 0.00 | - | - | 1 |
| - | - | - | - | - | 420.00 | 1.59 | 0.00 | - | - | 1 |
| 114.31 | 0.00 | - | 20 | 20 | 430.00 | 0.05 | -0.07 | -58.33% | 1 | 2 |
| - | - | - | - | - | 440.00 | 0.45 | 0.00 | - | 1 | 2 |
| 94.79 | 0.00 | - | 20 | 30 | 450.00 | 0.15 | 0.00 | - | 10 | 22 |
| - | - | - | - | - | 460.00 | 0.28 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 470.00 | 0.20 | 0.00 | - | 1 | 937 |
| 41.20 | 0.00 | - | 2 | 6 | 480.00 | 0.32 | 0.00 | - | 11 | 578 |
| 70.74 | 0.00 | - | - | 2 | 490.00 | 0.13 | 0.00 | - | 1 | 807 |
| 41.00 | 0.00 | - | 2 | 10 | 500.00 | 0.42 | -0.39 | -48.15% | 2 | 470 |
| 33.10 | 0.00 | - | 2 | 65 | 510.00 | 0.80 | -0.15 | -15.79% | 8 | 467 |
| 33.00 | +0.10 | +0.30% | 19 | 309 | 520.00 | 2.20 | +0.25 | +12.82% | 3 | 1,886 |
| 23.50 | -0.40 | -1.67% | 2 | 129 | 530.00 | 3.60 | -0.10 | -2.70% | 9 | 217 |
| 16.75 | -0.35 | -2.05% | 11 | 168 | 540.00 | 6.48 | +0.08 | +1.25% | 16 | 503 |
| 10.90 | -1.22 | -10.07% | 21 | 492 | 550.00 | 10.60 | -0.30 | -2.75% | 22 | 929 |
| 6.54 | -1.26 | -16.15% | 11 | 491 | 560.00 | 13.10 | 0.00 | - | 68 | 146 |
| 3.65 | -0.65 | -15.12% | 57 | 545 | 570.00 | 19.00 | 0.00 | - | 1 | 46 |
| 1.95 | -0.30 | -13.33% | 13 | 155 | 580.00 | 33.30 | 0.00 | - | 4 | 42 |
| 1.35 | +0.15 | +12.50% | 1 | 240 | 590.00 | 42.85 | 0.00 | - | 4 | 55 |
| 0.67 | -0.08 | -10.67% | 5 | 359 | 600.00 | 55.10 | 0.00 | - | 1 | 0 |
| 0.25 | -0.14 | -35.90% | 5 | 213 | 610.00 | 82.30 | 0.00 | - | 1 | 0 |
| 0.15 | -0.15 | -50.00% | 10 | 115 | 620.00 | 108.21 | 0.00 | - | 20 | 0 |
| 0.70 | 0.00 | - | 3 | 164 | 630.00 | 47.70 | 0.00 | - | 5 | 0 |
| 0.15 | 0.00 | - | 1 | 27 | 640.00 | 47.42 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 2 | 1,754 | 650.00 | 113.30 | 0.00 | - | - | 0 |
| 0.70 | 0.00 | - | 1 | 64 | 660.00 | 63.40 | 0.00 | - | - | 0 |
| 2.05 | 0.00 | - | 1 | 6 | 670.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 1 | 13 | 680.00 | - | - | - | - | - |
| 10.30 | 0.00 | - | - | 3 | 690.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 4 | 15 | 700.00 | - | - | - | - | - |
| 0.94 | 0.00 | - | 7 | 9 | 710.00 | - | - | - | - | - |
| 0.62 | 0.00 | - | 1 | 0 | 720.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 1 | 0 | 740.00 | - | - | - | - | - |
| 1.79 | 0.00 | - | 1 | 1 | 750.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | - | 6 | 760.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 10 | 10 | 770.00 | - | - | - | - | - |
| 2.65 | 0.00 | - | - | 4 | 780.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.