Synopsys, Inc. (SNPS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 330.00 | 0.05 | +0.05 | - | 26 | 0 |
| - | - | - | - | - | 340.00 | 0.05 | +0.05 | - | 204 | 0 |
| - | - | - | - | - | 350.00 | 0.05 | +0.05 | - | 151 | 0 |
| - | - | - | - | - | 360.00 | 0.05 | +0.05 | - | 113 | 0 |
| 209.38 | +209.38 | - | 2 | 0 | 400.00 | - | - | - | - | - |
| - | - | - | - | - | 430.00 | 0.45 | 0.00 | - | - | 3 |
| 150.60 | 0.00 | - | 1 | 0 | 440.00 | - | - | - | - | - |
| - | - | - | - | - | 460.00 | 0.26 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 470.00 | 1.00 | 0.00 | - | - | 15 |
| 129.35 | +129.35 | - | 2 | 0 | 480.00 | 0.65 | 0.00 | - | 2 | 105 |
| 119.77 | +119.77 | - | 1 | 0 | 490.00 | 0.28 | +0.06 | +27.27% | 6 | 11 |
| 80.47 | 0.00 | - | - | 20 | 500.00 | 0.28 | +0.01 | +3.70% | 5 | 82 |
| 110.44 | +110.44 | - | - | 1 | 510.00 | 0.37 | 0.00 | - | 11 | 42 |
| 61.70 | 0.00 | - | 20 | 21 | 520.00 | 0.87 | +0.05 | +6.10% | 4 | 30 |
| 84.00 | 0.00 | - | 5 | 2 | 530.00 | 0.90 | -0.08 | -8.16% | 4 | 110 |
| 82.45 | 0.00 | - | 2 | 5 | 540.00 | 1.75 | +0.23 | +15.13% | 515 | 97 |
| 62.00 | -8.75 | -12.37% | 25 | 85 | 550.00 | 2.00 | 0.00 | - | 3 | 698 |
| 53.35 | -2.15 | -3.87% | 4 | 122 | 560.00 | 3.40 | -0.17 | -4.76% | 47 | 237 |
| 43.70 | -4.50 | -9.34% | 4 | 52 | 570.00 | 5.50 | +0.90 | +19.57% | 4 | 235 |
| 37.43 | -2.20 | -5.55% | 1 | 112 | 580.00 | 8.64 | +1.64 | +23.43% | 642 | 185 |
| 29.70 | -6.31 | -17.52% | 3 | 328 | 590.00 | 10.15 | +2.25 | +28.48% | 6 | 170 |
| 24.15 | -1.91 | -7.33% | 48 | 200 | 600.00 | 13.30 | +0.30 | +2.31% | 30 | 164 |
| 18.60 | -2.50 | -11.85% | 30 | 160 | 610.00 | 18.60 | +1.10 | +6.29% | 17 | 133 |
| 13.70 | -1.13 | -7.62% | 25 | 403 | 620.00 | 24.00 | +0.90 | +3.90% | 26 | 85 |
| 10.40 | -1.80 | -14.75% | 31 | 120 | 630.00 | 32.10 | +1.80 | +5.94% | 16 | 127 |
| 7.97 | -2.23 | -21.86% | 135 | 679 | 640.00 | 31.00 | +31.00 | - | - | 11 |
| 5.50 | -2.00 | -26.67% | 287 | 1,662 | 650.00 | 46.45 | +3.63 | +8.48% | 15 | 24 |
| 4.40 | -1.00 | -18.52% | 5 | 45 | 660.00 | 70.84 | 0.00 | - | 1 | 3 |
| 2.95 | -1.35 | -31.40% | 2 | 15 | 670.00 | 73.35 | 0.00 | - | 1 | 2 |
| 2.14 | -1.16 | -35.15% | 1 | 4 | 680.00 | 72.59 | +72.59 | - | - | 1 |
| 1.50 | -1.00 | -40.00% | 3 | 6 | 690.00 | 84.90 | 0.00 | - | - | 0 |
| 1.30 | -0.45 | -25.71% | 5 | 45 | 700.00 | 94.40 | 0.00 | - | - | 0 |
| 1.60 | +1.60 | - | - | 1 | 710.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 4 | 15 | 720.00 | - | - | - | - | - |
| 0.66 | -0.79 | -54.48% | 6 | 11 | 730.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | - | 1 | 750.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | 1 | 2 | 770.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.