Snowflake Inc. (SNOW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 57.03 | 0.00 | - | 1 | 1 | 2024-04-19 | 0.04 | 0.00 | - | 1 | 8 |
| 61.60 | 0.00 | - | 1 | 3 | 2024-05-17 | 0.09 | +0.04 | +80.00% | 4 | 204 |
| 66.50 | 0.00 | - | 2 | 80 | 2024-06-21 | 0.54 | +0.05 | +10.20% | 10 | 391 |
| 71.40 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.51 | 0.00 | - | 2 | 41 |
| 95.98 | 0.00 | - | - | 7 | 2024-08-16 | 0.95 | 0.00 | - | 1 | 41 |
| - | - | - | - | - | 2024-09-20 | 2.10 | +0.38 | +22.09% | 20 | 139 |
| 73.15 | 0.00 | - | 4 | 4 | 2024-11-15 | 2.56 | 0.00 | - | 4 | 5 |
| 80.71 | 0.00 | - | - | 3 | 2024-12-20 | 3.68 | 0.00 | - | 1 | 380 |
| 75.10 | 0.00 | - | 14 | 59 | 2025-01-17 | 4.65 | +0.55 | +13.41% | 9 | 355 |
| 71.15 | 0.00 | - | 1 | 7 | 2025-06-20 | 6.65 | 0.00 | - | 7 | 147 |
| 79.10 | 0.00 | - | 2 | 36 | 2026-01-16 | 10.60 | +0.50 | +4.95% | 3 | 45 |
© 2024 Yahoo. All rights reserved.