Canada Markets open in 1 hr 9 mins

Snowflake Inc. (SNOW)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
161.29-6.06 (-3.62%)
At close: 04:00PM EDT
162.30 +1.01 (+0.63%)
Pre-Market: 08:20AM EDT
In The Money
Show:ListStraddle
Strike:95.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNOW220819C000950002022-07-22 11:13AM EDT2022-08-1956.9372.6074.100.00--2791.89%
SNOW221118C000950002022-08-04 9:41AM EDT2022-11-1866.9575.8077.200.00-25134.99%
SNOW230120C000950002022-08-10 3:55PM EDT2023-01-2084.7078.5079.60+11.10+15.08%-24115.29%
SNOW230317C000950002022-08-03 2:55PM EDT2023-03-1777.1081.5082.700.00--1109.85%
SNOW230616C000950002022-07-19 12:58PM EDT2023-06-1666.5084.0085.600.00--399.81%
SNOW240119C000950002022-08-08 12:34PM EDT2024-01-1994.2990.7092.600.00--3191.36%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNOW220819P000950002022-08-10 12:26PM EDT2022-08-190.010.000.20-0.07-87.50%31238309.38%
SNOW220826P000950002022-08-10 1:30PM EDT2022-08-260.100.050.30-0.10-50.00%254157.42%
SNOW220902P000950002022-08-05 10:05AM EDT2022-09-020.570.050.350.00--27120.31%
SNOW220909P000950002022-08-01 2:47PM EDT2022-09-091.150.100.550.00--2108.20%
SNOW220916P000950002022-08-11 12:22PM EDT2022-09-160.490.400.60-0.10-16.95%5241102.05%
SNOW220923P000950002022-08-09 3:59PM EDT2022-09-231.000.450.900.00-1297.17%
SNOW221021P000950002022-08-10 10:54AM EDT2022-10-211.351.101.65-0.07-4.93%19585.23%
SNOW221118P000950002022-08-05 3:41PM EDT2022-11-182.702.302.450.00-212381.74%
SNOW230120P000950002022-08-10 12:57PM EDT2023-01-204.184.404.60-0.07-1.65%657476.40%
SNOW230217P000950002022-07-29 3:14PM EDT2023-02-177.615.405.900.00--576.06%
SNOW230721P000950002022-07-11 1:33PM EDT2023-07-2111.809.009.300.00--1067.58%
SNOW240119P000950002022-08-10 11:27AM EDT2024-01-1913.3713.7014.00-1.13-7.79%212665.69%