Canada Markets open in 2 hrs 18 mins

Snowflake Inc. (SNOW)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
140.57+4.94 (+3.64%)
At close: 04:00PM EDT
139.06 -1.51 (-1.07%)
Pre-Market: 07:11AM EDT
In The Money
Show:ListStraddle
Strike:95.00
CallsforJune 16, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNOW230616C000950002022-07-19 12:58PM EDT2023-06-1666.5084.0085.600.00--3285.68%
SNOW240119C000950002022-08-08 12:34PM EDT2024-01-1994.2990.7092.600.00--31173.81%
PutsforJune 16, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNOW230721P000950002022-07-11 1:33PM EDT2023-07-2111.809.009.300.00--1098.18%
SNOW240119P000950002022-08-10 11:27AM EDT2024-01-1913.3713.7014.00-1.13-7.79%212676.23%