Snowflake Inc. (SNOW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:95.00
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW220819C00095000 | 2022-07-22 11:13AM EDT | 2022-08-19 | 56.93 | 72.60 | 74.10 | 0.00 | - | - | 2 | 791.89% |
| SNOW221118C00095000 | 2022-08-04 9:41AM EDT | 2022-11-18 | 66.95 | 75.80 | 77.20 | 0.00 | - | 2 | 5 | 134.99% |
| SNOW230120C00095000 | 2022-08-10 3:55PM EDT | 2023-01-20 | 84.70 | 78.50 | 79.60 | +11.10 | +15.08% | - | 24 | 115.29% |
| SNOW230317C00095000 | 2022-08-03 2:55PM EDT | 2023-03-17 | 77.10 | 81.50 | 82.70 | 0.00 | - | - | 1 | 109.85% |
| SNOW230616C00095000 | 2022-07-19 12:58PM EDT | 2023-06-16 | 66.50 | 84.00 | 85.60 | 0.00 | - | - | 3 | 99.81% |
| SNOW240119C00095000 | 2022-08-08 12:34PM EDT | 2024-01-19 | 94.29 | 90.70 | 92.60 | 0.00 | - | - | 31 | 91.36% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW220819P00095000 | 2022-08-10 12:26PM EDT | 2022-08-19 | 0.01 | 0.00 | 0.20 | -0.07 | -87.50% | 31 | 238 | 309.38% |
| SNOW220826P00095000 | 2022-08-10 1:30PM EDT | 2022-08-26 | 0.10 | 0.05 | 0.30 | -0.10 | -50.00% | 2 | 54 | 157.42% |
| SNOW220902P00095000 | 2022-08-05 10:05AM EDT | 2022-09-02 | 0.57 | 0.05 | 0.35 | 0.00 | - | - | 27 | 120.31% |
| SNOW220909P00095000 | 2022-08-01 2:47PM EDT | 2022-09-09 | 1.15 | 0.10 | 0.55 | 0.00 | - | - | 2 | 108.20% |
| SNOW220916P00095000 | 2022-08-11 12:22PM EDT | 2022-09-16 | 0.49 | 0.40 | 0.60 | -0.10 | -16.95% | 5 | 241 | 102.05% |
| SNOW220923P00095000 | 2022-08-09 3:59PM EDT | 2022-09-23 | 1.00 | 0.45 | 0.90 | 0.00 | - | 1 | 2 | 97.17% |
| SNOW221021P00095000 | 2022-08-10 10:54AM EDT | 2022-10-21 | 1.35 | 1.10 | 1.65 | -0.07 | -4.93% | 1 | 95 | 85.23% |
| SNOW221118P00095000 | 2022-08-05 3:41PM EDT | 2022-11-18 | 2.70 | 2.30 | 2.45 | 0.00 | - | 2 | 123 | 81.74% |
| SNOW230120P00095000 | 2022-08-10 12:57PM EDT | 2023-01-20 | 4.18 | 4.40 | 4.60 | -0.07 | -1.65% | 6 | 574 | 76.40% |
| SNOW230217P00095000 | 2022-07-29 3:14PM EDT | 2023-02-17 | 7.61 | 5.40 | 5.90 | 0.00 | - | - | 5 | 76.06% |
| SNOW230721P00095000 | 2022-07-11 1:33PM EDT | 2023-07-21 | 11.80 | 9.00 | 9.30 | 0.00 | - | - | 10 | 67.58% |
| SNOW240119P00095000 | 2022-08-10 11:27AM EDT | 2024-01-19 | 13.37 | 13.70 | 14.00 | -1.13 | -7.79% | 2 | 126 | 65.69% |
© 2022 Yahoo. All rights reserved.
