Canada Markets open in 8 hrs

Snowflake Inc. (SNOW)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
144.72-1.73 (-1.18%)
At close: 01:00PM EST
144.00 -0.72 (-0.50%)
After hours: 04:59PM EST
In The Money
Show:ListStraddle
Strike:95.00
CallsforJanuary 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNOW230120C000950002022-08-10 2:55PM EST2023-01-2084.7078.5079.60+11.10+15.08%-24292.36%
SNOW230317C000950002022-08-03 1:55PM EST2023-03-1777.1081.5082.700.00--1219.86%
SNOW230616C000950002022-07-19 11:58AM EST2023-06-1666.5084.0085.600.00--3172.64%
SNOW240119C000950002022-08-08 11:34AM EST2024-01-1994.2990.7092.600.00--31137.90%
PutsforJanuary 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNOW230120P000950002022-08-10 11:57AM EST2023-01-204.184.404.60-0.07-1.65%6574113.54%
SNOW230217P000950002022-07-29 2:14PM EST2023-02-177.615.405.900.00--5100.29%
SNOW230721P000950002022-07-11 12:33PM EST2023-07-2111.809.009.300.00--1072.39%
SNOW240119P000950002022-08-10 10:27AM EST2024-01-1913.3713.7014.00-1.13-7.79%212666.65%