Snowflake Inc. (SNOW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240419C00095000 | 2024-04-17 9:37AM EDT | 2024-04-19 | 57.03 | 51.75 | 55.50 | 0.00 | - | 1 | 4 | 423.44% |
| SNOW240517C00095000 | 2023-10-24 12:16PM EDT | 2024-05-17 | 61.60 | 76.75 | 78.55 | 0.00 | - | 1 | 3 | 356.93% |
| SNOW240621C00095000 | 2024-03-27 3:54PM EDT | 2024-06-21 | 66.50 | 53.70 | 56.25 | 0.00 | - | 2 | 80 | 78.59% |
| SNOW240719C00095000 | 2024-03-28 12:47PM EDT | 2024-07-19 | 71.40 | 54.70 | 56.75 | 0.00 | - | 1 | 1 | 72.85% |
| SNOW240816C00095000 | 2024-02-29 3:37PM EDT | 2024-08-16 | 95.98 | 68.25 | 72.00 | 0.00 | - | - | 7 | 140.75% |
| SNOW241115C00095000 | 2024-03-28 11:23AM EDT | 2024-11-15 | 73.15 | 58.50 | 60.25 | 0.00 | - | 4 | 4 | 65.88% |
| SNOW241220C00095000 | 2024-03-05 12:57PM EDT | 2024-12-20 | 80.71 | 61.75 | 64.40 | 0.00 | - | - | 3 | 74.68% |
| SNOW250117C00095000 | 2024-03-28 1:38PM EDT | 2025-01-17 | 75.10 | 61.10 | 63.70 | 0.00 | - | 14 | 59 | 68.49% |
| SNOW250620C00095000 | 2024-04-05 2:01PM EDT | 2025-06-20 | 71.15 | 64.65 | 69.15 | 0.00 | - | 1 | 7 | 66.49% |
| SNOW260116C00095000 | 2024-03-25 3:54PM EDT | 2026-01-16 | 79.10 | 70.50 | 73.80 | 0.00 | - | 2 | 36 | 65.09% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240419P00095000 | 2024-03-19 9:33AM EDT | 2024-04-19 | 0.04 | 0.00 | 0.94 | 0.00 | - | 1 | 8 | 483.98% |
| SNOW240517P00095000 | 2024-04-16 11:58AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.18 | 0.00 | - | 21 | 204 | 69.53% |
| SNOW240621P00095000 | 2024-04-16 9:58AM EDT | 2024-06-21 | 0.49 | 0.24 | 0.70 | 0.00 | - | 100 | 391 | 60.50% |
| SNOW240719P00095000 | 2024-04-01 3:23PM EDT | 2024-07-19 | 0.51 | 0.51 | 0.96 | 0.00 | - | 2 | 41 | 55.08% |
| SNOW240816P00095000 | 2024-03-20 10:04AM EDT | 2024-08-16 | 0.95 | 1.07 | 1.43 | 0.00 | - | 1 | 41 | 54.30% |
| SNOW240920P00095000 | 2024-04-15 3:42PM EDT | 2024-09-20 | 1.72 | 1.84 | 1.95 | 0.00 | - | 5 | 139 | 53.11% |
| SNOW241115P00095000 | 2024-04-16 3:44PM EDT | 2024-11-15 | 2.56 | 2.63 | 2.84 | 0.00 | - | 4 | 5 | 50.53% |
| SNOW241220P00095000 | 2024-04-18 12:36PM EDT | 2024-12-20 | 3.68 | 3.60 | 3.90 | -0.04 | -1.08% | 1 | 381 | 51.70% |
| SNOW250117P00095000 | 2024-04-18 10:16AM EDT | 2025-01-17 | 4.10 | 4.10 | 4.45 | +0.24 | +6.22% | 1 | 356 | 51.21% |
| SNOW250620P00095000 | 2024-04-17 9:36AM EDT | 2025-06-20 | 6.65 | 6.80 | 7.35 | 0.00 | - | 7 | 147 | 50.30% |
| SNOW260116P00095000 | 2024-04-18 10:03AM EDT | 2026-01-16 | 10.10 | 9.60 | 10.25 | +0.10 | +1.00% | 10 | 35 | 47.66% |
© 2024 Yahoo. All rights reserved.