Snowflake Inc. (SNOW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:95.00
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW230616C00095000 | 2022-07-19 12:58PM EDT | 2023-06-16 | 66.50 | 84.00 | 85.60 | 0.00 | - | - | 3 | 285.68% |
| SNOW240119C00095000 | 2022-08-08 12:34PM EDT | 2024-01-19 | 94.29 | 90.70 | 92.60 | 0.00 | - | - | 31 | 173.81% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW230721P00095000 | 2022-07-11 1:33PM EDT | 2023-07-21 | 11.80 | 9.00 | 9.30 | 0.00 | - | - | 10 | 98.18% |
| SNOW240119P00095000 | 2022-08-10 11:27AM EDT | 2024-01-19 | 13.37 | 13.70 | 14.00 | -1.13 | -7.79% | 2 | 126 | 76.23% |
© 2023 Yahoo. All rights reserved.
