Snowflake Inc. (SNOW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 01:00PM EST
After hours:
Strike:95.00
CallsforJanuary 20, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW230120C00095000 | 2022-08-10 2:55PM EST | 2023-01-20 | 84.70 | 78.50 | 79.60 | +11.10 | +15.08% | - | 24 | 292.36% |
| SNOW230317C00095000 | 2022-08-03 1:55PM EST | 2023-03-17 | 77.10 | 81.50 | 82.70 | 0.00 | - | - | 1 | 219.86% |
| SNOW230616C00095000 | 2022-07-19 11:58AM EST | 2023-06-16 | 66.50 | 84.00 | 85.60 | 0.00 | - | - | 3 | 172.64% |
| SNOW240119C00095000 | 2022-08-08 11:34AM EST | 2024-01-19 | 94.29 | 90.70 | 92.60 | 0.00 | - | - | 31 | 137.90% |
PutsforJanuary 20, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW230120P00095000 | 2022-08-10 11:57AM EST | 2023-01-20 | 4.18 | 4.40 | 4.60 | -0.07 | -1.65% | 6 | 574 | 113.54% |
| SNOW230217P00095000 | 2022-07-29 2:14PM EST | 2023-02-17 | 7.61 | 5.40 | 5.90 | 0.00 | - | - | 5 | 100.29% |
| SNOW230721P00095000 | 2022-07-11 12:33PM EST | 2023-07-21 | 11.80 | 9.00 | 9.30 | 0.00 | - | - | 10 | 72.39% |
| SNOW240119P00095000 | 2022-08-10 10:27AM EST | 2024-01-19 | 13.37 | 13.70 | 14.00 | -1.13 | -7.79% | 2 | 126 | 66.65% |
© 2022 Yahoo. All rights reserved.
