SNOW - Snowflake Inc.
NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Strike:85.00
Calls
June 16, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 65.45 | 0.00 | - | 1 | 7 | 2023-06-16 | 0.01 | -0.03 | -75.00% | 2 | 106 |
| - | - | - | - | - | 2023-06-30 | 0.08 | 0.00 | - | - | 1 |
| 63.75 | 0.00 | - | 3 | 19 | 2023-07-21 | 0.04 | 0.00 | - | 6 | 282 |
| 56.15 | 0.00 | - | 1 | 10 | 2023-08-18 | 0.15 | 0.00 | - | 1 | 864 |
| - | - | - | - | - | 2023-09-15 | 0.60 | 0.00 | - | - | 400 |
| 60.61 | 0.00 | - | - | 12 | 2023-11-17 | 1.01 | +0.02 | +2.02% | 5 | 105 |
| 92.60 | 0.00 | - | 1 | 65 | 2024-01-19 | 2.10 | 0.00 | - | 12 | 687 |
| 98.99 | 0.00 | - | 2 | 3 | 2024-06-21 | 4.35 | 0.00 | - | 7 | 32 |
| 75.20 | 0.00 | - | 5 | 9 | 2025-01-17 | 7.20 | 0.00 | - | 9 | 53 |
© 2023 Yahoo. All rights reserved.