Snowflake Inc. (SNOW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.65 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-05-03 | 0.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-05-17 | 0.03 | 0.00 | - | 1 | 32 |
| - | - | - | - | - | 2024-05-24 | 1.13 | +0.13 | +13.00% | 1 | 1 |
| 71.20 | 0.00 | - | 2 | 4 | 2024-06-21 | 0.19 | 0.00 | - | 2 | 125 |
| - | - | - | - | - | 2024-07-19 | 0.25 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2024-08-16 | 0.39 | 0.00 | - | - | 1 |
| 80.50 | 0.00 | - | 1 | 1 | 2024-09-20 | 0.72 | 0.00 | - | 1 | 1 |
| 76.30 | 0.00 | - | 1 | 2 | 2024-11-15 | 1.43 | 0.00 | - | 1 | 6 |
| 81.08 | 0.00 | - | - | 1 | 2024-12-20 | 2.00 | 0.00 | - | 3 | 23 |
| 79.90 | 0.00 | - | 1 | 89 | 2025-01-17 | 2.25 | 0.00 | - | 2 | 341 |
| 85.80 | 0.00 | - | 1 | 0 | 2025-06-20 | 3.72 | 0.00 | - | 1 | 36 |
| 87.50 | 0.00 | - | 11 | 20 | 2026-01-16 | 6.50 | 0.00 | - | 5 | 100 |
© 2024 Yahoo. All rights reserved.