Snowflake Inc. (SNOW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW220819C00070000 | 2022-07-20 10:18AM EDT | 2022-08-19 | 86.00 | 97.90 | 99.10 | 0.00 | - | 1 | 2 | 345.90% |
| SNOW221118C00070000 | 2022-08-11 12:17PM EDT | 2022-11-18 | 100.30 | 98.10 | 100.40 | 0.00 | - | 1 | 3 | 90.43% |
| SNOW230120C00070000 | 2022-08-10 9:40AM EDT | 2023-01-20 | 105.25 | 99.10 | 101.90 | 0.00 | - | 1 | 2 | 88.65% |
| SNOW230317C00070000 | 2022-08-01 12:16PM EDT | 2023-03-17 | 85.90 | 101.70 | 103.70 | 0.00 | - | - | 2 | 93.58% |
| SNOW230616C00070000 | 2022-08-11 1:49PM EDT | 2023-06-16 | 106.78 | 103.60 | 105.60 | 0.00 | - | 6 | 6 | 88.45% |
| SNOW230721C00070000 | 2022-08-11 1:16PM EDT | 2023-07-21 | 107.90 | 104.40 | 106.40 | 0.00 | - | 1 | 13 | 87.45% |
| SNOW240119C00070000 | 2022-08-09 12:13PM EDT | 2024-01-19 | 102.57 | 108.40 | 110.70 | 0.00 | - | 7 | 24 | 84.61% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW220819P00070000 | 2022-08-09 1:39PM EDT | 2022-08-19 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 47 | 274.22% |
| SNOW220916P00070000 | 2022-08-08 3:03PM EDT | 2022-09-16 | 0.11 | 0.00 | 0.30 | 0.00 | - | 6 | 92 | 125.39% |
| SNOW221021P00070000 | 2022-07-27 10:32AM EDT | 2022-10-21 | 1.40 | 0.05 | 0.55 | 0.00 | - | - | 21 | 96.88% |
| SNOW221118P00070000 | 2022-08-08 10:32AM EDT | 2022-11-18 | 0.70 | 0.55 | 0.85 | 0.00 | - | 2 | 1,251 | 93.80% |
| SNOW230120P00070000 | 2022-08-11 9:38AM EDT | 2023-01-20 | 1.50 | 1.35 | 2.00 | 0.00 | - | 1 | 405 | 87.01% |
| SNOW230217P00070000 | 2022-06-27 1:17PM EDT | 2023-02-17 | 3.60 | 3.60 | 3.80 | 0.00 | - | - | 5 | 97.99% |
| SNOW230317P00070000 | 2022-08-05 1:37PM EDT | 2023-03-17 | 3.10 | 2.60 | 3.10 | 0.00 | - | 2 | 4 | 85.17% |
| SNOW230616P00070000 | 2022-08-11 11:03AM EDT | 2023-06-16 | 4.10 | - | - | 0.00 | - | - | - | 0.00% |
| SNOW230721P00070000 | 2022-07-11 3:38PM EDT | 2023-07-21 | 5.90 | 4.30 | 4.70 | 0.00 | - | 3 | 32 | 76.91% |
| SNOW240119P00070000 | 2022-08-05 1:13PM EDT | 2024-01-19 | 7.60 | 7.00 | 7.80 | 0.00 | - | 1 | 21 | 73.10% |
© 2022 Yahoo. All rights reserved.
