Snowflake Inc. (SNOW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:34PM EST. Market open.
Strike:70.00
CallsforDecember 9, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW230120C00070000 | 2022-11-04 12:05PM EST | 2023-01-20 | 63.70 | 79.30 | 81.10 | 0.00 | - | 1 | 3 | 278.78% |
| SNOW230217C00070000 | 2022-11-30 12:02PM EST | 2023-02-17 | 66.60 | 66.40 | 67.70 | 0.00 | - | - | 1 | 85.01% |
| SNOW230317C00070000 | 2022-12-01 9:30AM EST | 2023-03-17 | 78.00 | 67.40 | 69.10 | 0.00 | - | 2 | 2 | 91.72% |
| SNOW230616C00070000 | 2022-11-14 10:40AM EST | 2023-06-16 | 93.00 | 70.30 | 71.90 | 0.00 | - | 4 | 10 | 87.98% |
| SNOW230721C00070000 | 2022-08-25 2:43PM EST | 2023-07-21 | 131.71 | 107.30 | 109.80 | 0.00 | - | 7 | 11 | 265.48% |
| SNOW240119C00070000 | 2022-12-05 2:39PM EST | 2024-01-19 | 78.10 | 76.10 | 77.60 | -12.00 | -13.32% | 4 | 38 | 82.61% |
| SNOW250117C00070000 | 2022-11-30 3:50PM EST | 2025-01-17 | 91.00 | 82.70 | 86.00 | 0.00 | - | 1 | 4 | 78.88% |
PutsforDecember 9, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW221209P00070000 | 2022-12-02 3:20PM EST | 2022-12-09 | 0.01 | 0.00 | 0.05 | 0.00 | - | 10 | 33 | 210.94% |
| SNOW221216P00070000 | 2022-12-01 9:48AM EST | 2022-12-16 | 0.06 | 0.00 | 0.05 | 0.00 | - | 1 | 2,274 | 135.94% |
| SNOW221223P00070000 | 2022-11-09 1:35PM EST | 2022-12-23 | 0.80 | 0.00 | 0.30 | 0.00 | - | 1 | 1 | 133.79% |
| SNOW221230P00070000 | 2022-11-30 11:08AM EST | 2022-12-30 | 0.25 | 0.00 | 0.30 | 0.00 | - | 1 | 2 | 114.26% |
| SNOW230106P00070000 | 2022-12-05 1:20PM EST | 2023-01-06 | 0.10 | 0.00 | 0.30 | -0.25 | -71.43% | 6 | 1 | 101.56% |
| SNOW230120P00070000 | 2022-12-05 10:12AM EST | 2023-01-20 | 0.22 | 0.10 | 0.35 | -0.31 | -58.49% | 4 | 497 | 90.23% |
| SNOW230217P00070000 | 2022-11-30 3:35PM EST | 2023-02-17 | 1.10 | 0.40 | 0.70 | 0.00 | - | 4 | 176 | 82.91% |
| SNOW230317P00070000 | 2022-11-30 2:20PM EST | 2023-03-17 | 1.25 | 1.20 | 1.50 | -0.60 | -32.43% | 2 | 120 | 85.21% |
| SNOW230519P00070000 | 2022-11-30 1:59PM EST | 2023-05-19 | 3.50 | 2.60 | 2.80 | 0.00 | - | 6 | 17 | 80.22% |
| SNOW230616P00070000 | 2022-12-05 1:01PM EST | 2023-06-16 | 3.40 | 3.30 | 3.50 | +0.88 | +34.92% | 14 | 97 | 79.42% |
| SNOW230721P00070000 | 2022-12-02 3:48PM EST | 2023-07-21 | 3.00 | 3.80 | 4.00 | 0.00 | - | 1 | 46 | 76.29% |
| SNOW240119P00070000 | 2022-12-02 10:33AM EST | 2024-01-19 | 6.20 | 7.30 | 7.60 | 0.00 | - | 4 | 149 | 71.70% |
| SNOW250117P00070000 | 2022-12-05 1:46PM EST | 2025-01-17 | 12.06 | 11.90 | 12.80 | -0.24 | -1.95% | 2 | 3 | 65.09% |
© 2022 Yahoo. All rights reserved.
