Canada markets closed

Snowflake Inc. (SNOW)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
168.68+0.80 (+0.48%)
At close: 04:00PM EDT
168.65 -0.03 (-0.02%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:70.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNOW220819C000700002022-07-20 10:18AM EDT2022-08-1986.0097.9099.100.00-12345.90%
SNOW221118C000700002022-08-11 12:17PM EDT2022-11-18100.3098.10100.400.00-1390.43%
SNOW230120C000700002022-08-10 9:40AM EDT2023-01-20105.2599.10101.900.00-1288.65%
SNOW230317C000700002022-08-01 12:16PM EDT2023-03-1785.90101.70103.700.00--293.58%
SNOW230616C000700002022-08-11 1:49PM EDT2023-06-16106.78103.60105.600.00-6688.45%
SNOW230721C000700002022-08-11 1:16PM EDT2023-07-21107.90104.40106.400.00-11387.45%
SNOW240119C000700002022-08-09 12:13PM EDT2024-01-19102.57108.40110.700.00-72484.61%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNOW220819P000700002022-08-09 1:39PM EDT2022-08-190.100.000.150.00-147274.22%
SNOW220916P000700002022-08-08 3:03PM EDT2022-09-160.110.000.300.00-692125.39%
SNOW221021P000700002022-07-27 10:32AM EDT2022-10-211.400.050.550.00--2196.88%
SNOW221118P000700002022-08-08 10:32AM EDT2022-11-180.700.550.850.00-21,25193.80%
SNOW230120P000700002022-08-11 9:38AM EDT2023-01-201.501.352.000.00-140587.01%
SNOW230217P000700002022-06-27 1:17PM EDT2023-02-173.603.603.800.00--597.99%
SNOW230317P000700002022-08-05 1:37PM EDT2023-03-173.102.603.100.00-2485.17%
SNOW230616P000700002022-08-11 11:03AM EDT2023-06-164.10--0.00---0.00%
SNOW230721P000700002022-07-11 3:38PM EDT2023-07-215.904.304.700.00-33276.91%
SNOW240119P000700002022-08-05 1:13PM EDT2024-01-197.607.007.800.00-12173.10%