Canada markets close in 26 minutes

Snowflake Inc. (SNOW)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
136.42-13.32 (-8.90%)
As of 03:34PM EST. Market open.
In The Money
Show:ListStraddle
Strike:70.00
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNOW230120C000700002022-11-04 12:05PM EST2023-01-2063.7079.3081.100.00-13278.78%
SNOW230217C000700002022-11-30 12:02PM EST2023-02-1766.6066.4067.700.00--185.01%
SNOW230317C000700002022-12-01 9:30AM EST2023-03-1778.0067.4069.100.00-2291.72%
SNOW230616C000700002022-11-14 10:40AM EST2023-06-1693.0070.3071.900.00-41087.98%
SNOW230721C000700002022-08-25 2:43PM EST2023-07-21131.71107.30109.800.00-711265.48%
SNOW240119C000700002022-12-05 2:39PM EST2024-01-1978.1076.1077.60-12.00-13.32%43882.61%
SNOW250117C000700002022-11-30 3:50PM EST2025-01-1791.0082.7086.000.00-1478.88%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNOW221209P000700002022-12-02 3:20PM EST2022-12-090.010.000.050.00-1033210.94%
SNOW221216P000700002022-12-01 9:48AM EST2022-12-160.060.000.050.00-12,274135.94%
SNOW221223P000700002022-11-09 1:35PM EST2022-12-230.800.000.300.00-11133.79%
SNOW221230P000700002022-11-30 11:08AM EST2022-12-300.250.000.300.00-12114.26%
SNOW230106P000700002022-12-05 1:20PM EST2023-01-060.100.000.30-0.25-71.43%61101.56%
SNOW230120P000700002022-12-05 10:12AM EST2023-01-200.220.100.35-0.31-58.49%449790.23%
SNOW230217P000700002022-11-30 3:35PM EST2023-02-171.100.400.700.00-417682.91%
SNOW230317P000700002022-11-30 2:20PM EST2023-03-171.251.201.50-0.60-32.43%212085.21%
SNOW230519P000700002022-11-30 1:59PM EST2023-05-193.502.602.800.00-61780.22%
SNOW230616P000700002022-12-05 1:01PM EST2023-06-163.403.303.50+0.88+34.92%149779.42%
SNOW230721P000700002022-12-02 3:48PM EST2023-07-213.003.804.000.00-14676.29%
SNOW240119P000700002022-12-02 10:33AM EST2024-01-196.207.307.600.00-414971.70%
SNOW250117P000700002022-12-05 1:46PM EST2025-01-1712.0611.9012.80-0.24-1.95%2365.09%