Snowflake Inc. (SNOW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
CallsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW230616C00070000 | 2022-12-29 11:16AM EDT | 2023-06-16 | 74.80 | 90.70 | 92.50 | 0.00 | - | 1 | 10 | 264.40% |
| SNOW230721C00070000 | 2022-12-21 4:31PM EDT | 2023-07-21 | 79.40 | 77.45 | 79.10 | 0.00 | - | 11 | 16 | 130.66% |
| SNOW230818C00070000 | 2023-02-07 11:28AM EDT | 2023-08-18 | 89.28 | 75.30 | 76.45 | 0.00 | - | 1 | 13 | 99.27% |
| SNOW231117C00070000 | 2023-03-30 11:01AM EDT | 2023-11-17 | 76.30 | 76.25 | 76.70 | +4.10 | +5.68% | 20 | 40 | 81.19% |
| SNOW240119C00070000 | 2023-03-27 9:48AM EDT | 2024-01-19 | 72.95 | 77.75 | 78.45 | 0.00 | - | 3 | 115 | 80.24% |
| SNOW250117C00070000 | 2023-03-20 11:47AM EDT | 2025-01-17 | 79.14 | 85.05 | 86.50 | 0.00 | - | 1 | 42 | 75.88% |
PutsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW230331P00070000 | 2023-03-30 9:59AM EDT | 2023-03-31 | 0.01 | 0.00 | 0.03 | -0.02 | -66.67% | 2 | 24 | 334.38% |
| SNOW230421P00070000 | 2023-03-17 12:54PM EDT | 2023-04-21 | 0.05 | 0.00 | 0.12 | 0.00 | - | 2 | 6 | 113.67% |
| SNOW230519P00070000 | 2023-03-30 10:44AM EDT | 2023-05-19 | 0.05 | 0.04 | 0.08 | -0.17 | -77.27% | 2 | 153 | 76.37% |
| SNOW230616P00070000 | 2023-03-29 10:04AM EDT | 2023-06-16 | 0.31 | 0.28 | 0.31 | -0.09 | -22.50% | 1 | 102 | 76.07% |
| SNOW230721P00070000 | 2023-03-30 11:41AM EDT | 2023-07-21 | 0.61 | 0.57 | 0.62 | -0.17 | -21.79% | 4 | 92 | 71.39% |
| SNOW230818P00070000 | 2023-03-27 3:51PM EDT | 2023-08-18 | 1.25 | 0.89 | 0.96 | 0.00 | - | 10 | 59 | 69.70% |
| SNOW231117P00070000 | 2023-03-30 1:55PM EDT | 2023-11-17 | 2.22 | 2.12 | 2.30 | -0.41 | -15.59% | 1 | 17 | 66.63% |
| SNOW240119P00070000 | 2023-03-30 11:34AM EDT | 2024-01-19 | 3.05 | 3.00 | 3.10 | -0.30 | -8.96% | 19 | 701 | 64.59% |
| SNOW250117P00070000 | 2023-03-29 3:58PM EDT | 2025-01-17 | 8.30 | 7.45 | 7.95 | 0.00 | - | 2 | 69 | 59.08% |
© 2023 Yahoo. All rights reserved.
