Snowflake Inc. (SNOW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:70.00
CallsforDecember 8, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240119C00070000 | 2023-10-17 1:05PM EST | 2024-01-19 | 90.33 | 91.35 | 92.20 | 0.00 | - | 80 | 199 | 0.00% |
| SNOW250117C00070000 | 2023-11-29 9:51AM EST | 2025-01-17 | 111.95 | 123.70 | 128.90 | 0.00 | - | 1 | 79 | 81.43% |
PutsforDecember 8, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240119P00070000 | 2023-12-01 11:01AM EST | 2024-01-19 | 0.03 | 0.00 | 0.10 | 0.00 | - | 2 | 524 | 109.38% |
| SNOW250117P00070000 | 2023-12-01 3:50PM EST | 2025-01-17 | 1.00 | 0.54 | 2.05 | 0.00 | - | 21 | 122 | 56.62% |
© 2023 Yahoo. All rights reserved.