Canada markets closed

Snowflake Inc. (SNOW)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
142.11+4.65 (+3.38%)
At close: 04:00PM EDT
142.20 +0.09 (+0.06%)
After hours: 04:17PM EDT
In The Money
Show:ListStraddle
Strike:70.00
CallsforMarch 31, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNOW230616C000700002022-12-29 11:16AM EDT2023-06-1674.8090.7092.500.00-110264.40%
SNOW230721C000700002022-12-21 4:31PM EDT2023-07-2179.4077.4579.100.00-1116130.66%
SNOW230818C000700002023-02-07 11:28AM EDT2023-08-1889.2875.3076.450.00-11399.27%
SNOW231117C000700002023-03-30 11:01AM EDT2023-11-1776.3076.2576.70+4.10+5.68%204081.19%
SNOW240119C000700002023-03-27 9:48AM EDT2024-01-1972.9577.7578.450.00-311580.24%
SNOW250117C000700002023-03-20 11:47AM EDT2025-01-1779.1485.0586.500.00-14275.88%
PutsforMarch 31, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNOW230331P000700002023-03-30 9:59AM EDT2023-03-310.010.000.03-0.02-66.67%224334.38%
SNOW230421P000700002023-03-17 12:54PM EDT2023-04-210.050.000.120.00-26113.67%
SNOW230519P000700002023-03-30 10:44AM EDT2023-05-190.050.040.08-0.17-77.27%215376.37%
SNOW230616P000700002023-03-29 10:04AM EDT2023-06-160.310.280.31-0.09-22.50%110276.07%
SNOW230721P000700002023-03-30 11:41AM EDT2023-07-210.610.570.62-0.17-21.79%49271.39%
SNOW230818P000700002023-03-27 3:51PM EDT2023-08-181.250.890.960.00-105969.70%
SNOW231117P000700002023-03-30 1:55PM EDT2023-11-172.222.122.30-0.41-15.59%11766.63%
SNOW240119P000700002023-03-30 11:34AM EDT2024-01-193.053.003.10-0.30-8.96%1970164.59%
SNOW250117P000700002023-03-29 3:58PM EDT2025-01-178.307.457.950.00-26959.08%