Canada markets closed

Snowflake Inc. (SNOW)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
190.67+3.36 (+1.79%)
At close: 04:00PM EST
190.67 0.00 (0.00%)
After hours: 04:51PM EST
In The Money
Show:ListStraddle
Strike:70.00
CallsforDecember 8, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNOW240119C000700002023-10-17 1:05PM EST2024-01-1990.3391.3592.200.00-801990.00%
SNOW250117C000700002023-11-29 9:51AM EST2025-01-17111.95123.70128.900.00-17981.43%
PutsforDecember 8, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNOW240119P000700002023-12-01 11:01AM EST2024-01-190.030.000.100.00-2524109.38%
SNOW250117P000700002023-12-01 3:50PM EST2025-01-171.000.542.050.00-2112256.62%