SNOW - Snowflake Inc.
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Strike:65.00
CallsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW230616C00065000 | 2023-05-01 3:34PM EDT | 2023-06-16 | 81.40 | 98.60 | 103.05 | 0.00 | - | 1 | 26 | 0.00% |
| SNOW230721C00065000 | 2023-05-25 11:45AM EDT | 2023-07-21 | 79.45 | 109.90 | 111.45 | 0.00 | - | 1 | 20 | 137.99% |
| SNOW230818C00065000 | 2023-05-26 1:03PM EDT | 2023-08-18 | 86.30 | 110.20 | 111.90 | 0.00 | - | 14 | 14 | 121.34% |
| SNOW240119C00065000 | 2023-05-19 9:43AM EDT | 2024-01-19 | 119.00 | 112.35 | 114.05 | 0.00 | - | 2 | 169 | 91.97% |
| SNOW250117C00065000 | 2023-06-02 1:44PM EDT | 2025-01-17 | 121.20 | 117.65 | 120.95 | +19.15 | +18.77% | 1 | 899 | 80.86% |
PutsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW230616P00065000 | 2023-05-31 2:37PM EDT | 2023-06-16 | 0.01 | 0.00 | 0.10 | 0.00 | - | 21 | 261 | 198.44% |
| SNOW230721P00065000 | 2023-05-12 12:53PM EDT | 2023-07-21 | 0.03 | 0.01 | 0.04 | 0.00 | - | 1 | 222 | 96.48% |
| SNOW230818P00065000 | 2023-05-26 3:59PM EDT | 2023-08-18 | 0.04 | 0.01 | 0.13 | 0.00 | - | 6 | 193 | 85.16% |
| SNOW240119P00065000 | 2023-06-01 2:07PM EDT | 2024-01-19 | 0.80 | 0.76 | 0.84 | -0.16 | -16.67% | 10 | 415 | 69.17% |
| SNOW250117P00065000 | 2023-06-02 11:15AM EDT | 2025-01-17 | 3.90 | 3.60 | 4.35 | -0.55 | -12.36% | 1 | 1,415 | 61.83% |
© 2023 Yahoo. All rights reserved.