Canada Markets close in 1 min

Snowflake Inc. (SNOW)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
144.60+1.73 (+1.21%)
As of 03:59PM EST. Market open.
In The Money
Show:ListStraddle
Strike:65.00
CallsforJanuary 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNOW230217C000650002022-08-10 8:56AM EST2023-02-17110.44105.40107.30+6.19+5.94%33368.12%
SNOW240119C000650002022-07-26 12:53PM EST2024-01-1978.90111.90113.800.00--96179.77%
PutsforJanuary 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNOW230120P000650002022-08-05 2:36PM EST2023-01-201.471.001.450.00-2319148.97%
SNOW230217P000650002022-07-14 9:43AM EST2023-02-173.301.502.200.00--12127.47%
SNOW230721P000650002022-08-10 10:39AM EST2023-07-213.753.804.00+0.05+1.35%220687.73%
SNOW240119P000650002022-08-09 10:07AM EST2024-01-196.646.306.700.00-122277.29%