Canada Markets open in 7 hrs

Snowflake Inc. (SNOW)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
161.75+0.46 (+0.29%)
At close: 04:00PM EDT
162.70 +0.95 (+0.59%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:65.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNOW230217C000650002022-08-10 9:56AM EDT2023-02-17110.44105.40107.30+6.19+5.94%33142.77%
SNOW240119C000650002022-07-26 1:53PM EDT2024-01-1978.90111.90113.800.00--96106.45%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNOW220819P000650002022-07-28 12:37PM EDT2022-08-190.050.000.200.00--262721.88%
SNOW220916P000650002022-08-10 11:22AM EDT2022-09-160.090.050.15-0.21-70.00%5393133.98%
SNOW221118P000650002022-08-05 2:37PM EDT2022-11-180.650.300.650.00-1022393.75%
SNOW230120P000650002022-08-05 3:36PM EDT2023-01-201.471.001.450.00-231986.11%
SNOW230217P000650002022-07-14 10:43AM EDT2023-02-173.301.502.200.00--1286.77%
SNOW230721P000650002022-08-10 11:39AM EDT2023-07-213.753.804.00+0.05+1.35%220677.58%
SNOW240119P000650002022-08-09 11:07AM EDT2024-01-196.646.306.700.00-122273.44%