Canada markets closed

Snowflake Inc. (SNOW)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
142.90+6.34 (+4.64%)
At close: 04:00PM EST
135.20 -7.70 (-5.39%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:560.00
CallsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNOW230120C005600002022-10-03 1:03PM EST2023-01-200.120.000.200.00-11,394130.08%
SNOW240119C005600002022-11-30 3:58PM EST2024-01-191.000.801.35-1.10-52.38%1027860.45%
PutsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNOW230120P005600002022-03-24 8:42AM EST2023-01-20338.00381.50391.000.00-110.00%
SNOW240119P005600002022-03-15 11:45AM EST2024-01-19394.15356.20365.000.00--10.00%