Canada markets closed

Snowflake Inc. (SNOW)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
142.90+6.34 (+4.64%)
At close: 04:00PM EST
135.15 -7.75 (-5.42%)
After hours: 07:28PM EST
In The Money
Show:ListStraddle
Strike:540.00
CallsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNOW230120C005400002022-10-11 10:26AM EST2023-01-200.050.000.200.00-138127.34%
SNOW240119C005400002022-11-16 11:34AM EST2024-01-192.150.651.300.00-114458.37%
PutsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNOW230120P005400002022-04-07 1:48PM EST2023-01-20328.00382.00389.300.00-500.00%