Canada markets closed

Snowflake Inc. (SNOW)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
142.90+6.34 (+4.64%)
At close: 04:00PM EST
134.68 -8.22 (-5.75%)
After hours: 06:06PM EST
In The Money
Show:ListStraddle
Strike:520.00
CallsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNOW230120C005200002022-10-21 2:40PM EST2023-01-200.050.000.250.00-1137125.78%
SNOW240119C005200002022-11-21 1:08PM EST2024-01-191.500.801.800.00-1959.56%
PutsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNOW230120P005200002021-12-22 3:06PM EST2023-01-20191.41254.80260.400.00-180.00%
SNOW240119P005200002022-10-10 12:01PM EST2024-01-19361.90390.30398.000.00-20105.16%