Canada markets closed

Snowflake Inc. (SNOW)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
142.90+6.34 (+4.64%)
At close: 04:00PM EST
135.00 -7.90 (-5.53%)
After hours: 06:16PM EST
In The Money
Show:ListStraddle
Strike:490.00
CallsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNOW230120C004900002022-08-02 2:45PM EST2023-01-200.200.050.300.00-10166125.20%
SNOW240119C004900002022-11-22 9:40AM EST2024-01-191.801.551.850.00-16160.05%
PutsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNOW230120P004900002021-11-10 6:54AM EST2023-01-20208.60155.00159.200.00-15170.00%
SNOW240119P004900002022-05-26 10:22AM EST2024-01-19365.87333.90342.800.00--00.00%