Canada markets closed

Snowflake Inc. (SNOW)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
142.90+6.34 (+4.64%)
At close: 04:00PM EST
135.20 -7.70 (-5.39%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:450.00
CallsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNOW230120C004500002022-10-12 8:41AM EST2023-01-200.100.000.000.00-1263850.00%
SNOW240119C004500002022-11-21 11:27AM EST2024-01-192.452.002.650.00-421260.28%
PutsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNOW230120P004500002022-05-26 8:37AM EST2023-01-20331.00296.70300.000.00-100.00%