Canada markets closed

Snowflake Inc. (SNOW)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
142.90+6.34 (+4.64%)
At close: 04:00PM EST
135.20 -7.70 (-5.39%)
After hours: 07:28PM EST
In The Money
Show:ListStraddle
Strike:440.00
CallsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNOW230120C004400002022-09-20 11:57AM EST2023-01-200.200.000.000.00-520150.00%
SNOW240119C004400002022-11-04 10:58AM EST2024-01-192.052.502.800.00-113460.91%
PutsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNOW230120P004400002022-10-12 1:34PM EST2023-01-20282.03279.50281.600.00-400.00%