Canada markets open in 7 hours 56 minutes

Snowflake Inc. (SNOW)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
135.63-14.11 (-9.42%)
At close: 04:00PM EST
136.90 +1.27 (+0.94%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:420.00
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNOW230120C004200002022-10-10 12:57PM EST2023-01-200.200.000.200.00-100206117.58%
SNOW240119C004200002022-12-05 12:51PM EST2024-01-192.050.000.000.00-2025.00%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNOW230120P004200002022-09-22 1:57PM EST2023-01-20247.81241.70244.400.00-600.00%
SNOW240119P004200002022-05-03 1:29PM EST2024-01-19247.70279.40284.700.00--245.75%