Canada Markets closed

Snowflake Inc. (SNOW)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
144.53+1.66 (+1.16%)
At close: 04:00PM EST
143.91 -0.62 (-0.43%)
After hours: 07:58PM EST
In The Money
Show:ListStraddle
Strike:400.00
CallsforJanuary 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNOW230120C004000002022-08-11 9:50AM EST2023-01-200.700.500.85+0.40+133.33%3793141.11%
SNOW240119C004000002022-08-10 12:22PM EST2024-01-199.658.809.20+2.15+28.67%228376.36%
PutsforJanuary 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNOW230120P004000002022-08-11 9:04AM EST2023-01-20222.10230.50232.80+222.10-240.00%