Canada markets closed

Snowflake Inc. (SNOW)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
142.90+6.34 (+4.64%)
At close: 04:00PM EST
135.20 -7.70 (-5.39%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:375.00
CallsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNOW230120C003750002022-10-14 8:41AM EST2023-01-200.230.000.250.00-1511999.41%
SNOW240119C003750002022-11-15 10:55AM EST2024-01-198.804.404.900.00-15161.75%
PutsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNOW230120P003750002022-04-28 1:03PM EST2023-01-20190.24244.20246.700.00-19236.21%
SNOW240119P003750002022-10-14 10:10AM EST2024-01-19219.80213.90217.300.00-300.00%