Canada Markets open in 5 hrs 30 mins

Snowflake Inc. (SNOW)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
135.63-14.11 (-9.42%)
At close: 04:00PM EST
136.90 +1.27 (+0.94%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:370.00
CallsforJanuary 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNOW230120C003700002022-08-08 9:06AM EST2023-01-200.800.951.050.00-1378142.97%
SNOW240119C003700002022-07-29 10:18AM EST2024-01-196.4010.9011.400.00-28281.77%
PutsforJanuary 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNOW230120P003700002021-12-14 2:22PM EST2023-01-2085.26105.80110.500.00-2100.00%
SNOW240119P003700002022-07-13 10:33AM EST2024-01-19220.80203.40205.000.00--330.00%