Canada markets open in 5 hours 41 minutes

Snowflake Inc. (SNOW)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
135.63-14.11 (-9.42%)
At close: 04:00PM EST
136.90 +1.27 (+0.94%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:360.00
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNOW230120C003600002022-11-03 12:58PM EST2023-01-200.130.000.150.00-1480100.78%
SNOW240119C003600002022-12-02 2:24PM EST2024-01-195.000.000.000.00-2012.50%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNOW230120P003600002022-10-27 9:33AM EST2023-01-20185.34214.50217.000.00-3000.00%
SNOW240119P003600002022-10-13 1:26PM EST2024-01-19205.50200.00203.600.00-600.00%