Canada markets open in 6 hours 15 minutes

Snowflake Inc. (SNOW)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
135.63-14.11 (-9.42%)
At close: 04:00PM EST
136.90 +1.27 (+0.94%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:350.00
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNOW230120C003500002022-12-01 11:00AM EST2023-01-200.010.000.000.00-1050.00%
SNOW240119C003500002022-12-01 3:34PM EST2024-01-196.100.000.000.00-177012.50%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNOW230120P003500002022-10-26 11:32AM EST2023-01-20173.81203.80207.000.00-500.00%
SNOW240119P003500002022-10-14 12:42PM EST2024-01-19196.60190.10193.100.00-900.00%