Canada markets closed

Snowflake Inc. (SNOW)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
150.30-1.68 (-1.11%)
At close: 04:00PM EDT
150.45 +0.15 (+0.10%)
After hours: 07:57PM EDT
In The Money
Show:ListStraddle
Strike:330.00
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNOW240419C003300002024-03-27 2:33PM EDT2024-04-190.020.000.020.00-2420234.38%
SNOW240517C003300002024-04-04 12:05PM EDT2024-05-170.050.000.220.00-21,293103.52%
SNOW240621C003300002024-04-01 2:10PM EDT2024-06-210.120.000.200.00-1463970.80%
SNOW240719C003300002024-04-16 9:42AM EDT2024-07-190.080.030.30-0.04-33.33%211862.89%
SNOW240816C003300002024-04-03 3:44PM EDT2024-08-160.070.040.340.00-119856.25%
SNOW240920C003300002024-03-22 2:56PM EDT2024-09-200.560.100.560.00-3321653.22%
SNOW241220C003300002024-04-11 10:08AM EDT2024-12-201.010.491.23-0.20-16.53%212351.93%
SNOW250117C003300002024-04-16 9:35AM EDT2025-01-171.261.221.65-0.14-10.00%210450.62%
SNOW250620C003300002024-04-16 12:31PM EDT2025-06-203.903.704.00-0.50-11.36%128950.33%
SNOW260116C003300002024-04-15 1:32PM EDT2026-01-168.937.958.900.00-111450.41%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNOW240419P003300002024-02-20 10:30AM EDT2024-04-19103.21169.75174.150.00--00.00%
SNOW240517P003300002024-03-01 4:51PM EDT2024-05-17143.05166.05169.850.00-200.00%
SNOW240621P003300002024-03-06 4:42PM EDT2024-06-21163.61174.80177.300.00-100.00%
SNOW240719P003300002024-03-08 2:38PM EDT2024-07-19167.95174.50177.600.00-300.00%
SNOW240816P003300002024-03-06 3:29PM EDT2024-08-16167.65174.75177.800.00-1400.00%
SNOW240920P003300002024-02-27 4:12PM EDT2024-09-20100.05166.00169.400.00--00.00%
SNOW260116P003300002024-02-12 10:30AM EDT2026-01-16112.60160.00168.850.00--10.00%