Canada markets closed

Snowflake Inc. (SNOW)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
144.53+1.66 (+1.16%)
At close: 04:00PM EST
143.91 -0.62 (-0.43%)
After hours: 07:58PM EST
In The Money
Show:ListStraddle
Strike:330.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNOW230120C003300002022-11-15 2:19PM EST2023-01-200.150.000.200.00-423193.55%
SNOW240119C003300002022-12-07 1:18PM EST2024-01-195.336.306.700.00-136561.27%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNOW230120P003300002022-11-22 2:47PM EST2023-01-20189.87183.90186.500.00-51128.17%
SNOW240119P003300002022-11-28 2:09PM EST2024-01-19189.30183.10187.500.00-4246.83%